Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Square Enix Co Ltd (PK) | SQNXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.09 | -6.46% | 30.30 | 06:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.30 | 30.30 | 30.30 | 30.30 | 32.392 |
SQNXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.16 | 39.16 | 30.30 | 34.08 | 502 | -8.86 | -22.63% |
| 1 Month | 35.75 | 40.11 | 30.30 | 36.31 | 416 | -5.45 | -15.24% |
| 3 Months | 43.3875 | 44.67 | 30.30 | 38.82 | 459 | -13.09 | -30.16% |
| 6 Months | 35.00 | 44.67 | 30.30 | 38.31 | 470 | -4.70 | -13.43% |
| 1 Year | 50.30 | 50.30 | 30.30 | 38.79 | 394 | -20.00 | -39.76% |
| 3 Years | 49.97 | 63.56 | 30.30 | 50.73 | 1,256 | -19.67 | -39.36% |
| 5 Years | 32.99 | 69.00 | 30.30 | 49.32 | 1,289 | -2.69 | -8.15% |
SQNXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 30.30 | -2.09 | -6.46% | 30.30 | 30.30 | 30.30 | 213 |
| 17 May 2024 | 32.392 | -0.80 | -2.40% | 32.392 | 32.392 | 32.392 | 794 |
| 16 May 2024 | 33.19 | -0.54 | -1.60% | 33.19 | 33.19 | 33.19 | 480 |
| 15 May 2024 | 33.73 | -5.13 | -13.20% | 33.73 | 33.73 | 33.73 | 337 |
| 14 May 2024 | 38.86 | -0.59 | -1.50% | 39.16 | 39.16 | 38.86 | 395 |
| 11 May 2024 | 39.45 | 0.00 | 0.00% | 39.45 | 39.45 | 39.45 | 0 |
| 10 May 2024 | 39.45 | 0.00 | 0.00% | 39.45 | 39.45 | 39.45 | 0 |
| 09 May 2024 | 39.45 | 0.00 | 0.00% | 39.45 | 39.45 | 39.45 | 0 |
| 08 May 2024 | 39.45 | -0.66 | -1.65% | 39.45 | 39.45 | 39.45 | 121 |
| 07 May 2024 | 40.11 | 0.00 | 0.00% | 40.11 | 40.11 | 40.11 | 0 |
| 04 May 2024 | 40.11 | 4.57 | 12.86% | 40.11 | 40.11 | 40.11 | 1,191 |
| 03 May 2024 | 35.54 | 0.00 | 0.00% | 35.54 | 35.54 | 35.54 | 0 |
| 02 May 2024 | 35.54 | 0.00 | 0.00% | 35.54 | 35.54 | 35.54 | 0 |
| 01 May 2024 | 35.54 | -0.35 | -0.98% | 35.54 | 35.54 | 35.54 | 107 |
| 30 Apr 2024 | 35.89 | 0.14 | 0.39% | 35.89 | 35.89 | 35.89 | 385 |
| 27 Apr 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 35.75 | 0 |
| 26 Apr 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 35.75 | 203 |
| 25 Apr 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 35.75 | 0 |
| 24 Apr 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 35.75 | 0 |
| 23 Apr 2024 | 35.75 | -0.25 | -0.69% | 35.75 | 35.75 | 35.75 | 148 |
| 19 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 18 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
