We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -12.6262626263 | 1.98 | 1.98 | 1.7 | 2900 | 1.80810345 | CS |
| 4 | -0.16 | -8.46560846561 | 1.89 | 1.98 | 1.6 | 2371 | 1.85587349 | CS |
| 12 | -0.24 | -12.1827411168 | 1.97 | 2.07 | 1.5 | 3353 | 1.8891255 | CS |
| 26 | -0.12 | -6.48648648649 | 1.85 | 2.1 | 1.31 | 2328 | 1.84249055 | CS |
| 52 | -0.65 | -27.3109243697 | 2.38 | 2.7 | 1.31 | 3215 | 1.85459769 | CS |
| 156 | -2.2299 | -56.3120280815 | 3.9599 | 8 | 1.31 | 6550 | 3.03419647 | CS |
| 260 | 0.98 | 130.666666667 | 0.75 | 8 | 0.25 | 6842 | 2.52762925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739398920 | 1.73 | -0.17 | -8.95 | 1.96 | 1.98 | 1.73 | 4200 |
| 1739312940 | 1.9 | 0.04 | 2.43 | 1.7 | 1.9 | 1.7 | 2600 |
| 1739226000 | 1.855 | -0.13 | -6.31 | 1.98 | 1.98 | 1.855 | 1900 |
| 1738966800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1738880400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1738794000 | 1.98 | 0.06 | 3.13 | 1.6 | 1.98 | 1.6 | 400 |
| 1738708080 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738621680 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738362480 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738276080 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738189680 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738103280 | 1.92 | 0.02 | 1.05 | 1.92 | 1.92 | 1.92 | 2000 |
| 1738016880 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737757680 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737671280 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737584880 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737498480 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737152880 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.9 | 5000 |
| 1737066420 | 1.89 | -0.01 | -0.53 | 1.89 | 1.89 | 1.89 | 500 |
| 1736979780 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736893380 | 1.9 | 0.16 | 9.20 | 1.84 | 1.95 | 1.84 | 3800 |
| 1736807100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736547900 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736375100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736288700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736202300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1735943100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1735856700 | 1.74 | 0.19 | 12.26 | 1.74 | 1.74 | 1.74 | 2500 |
| 1735683960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735597560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735338360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735251960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735079160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734992760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734733560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734647160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734560760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734474360 | 1.55 | -0.06 | -3.73 | 1.98 | 1.98 | 1.55 | 419 |
| 1734388080 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734128880 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734042480 | 1.61 | 0.11 | 7.33 | 1.61 | 1.61 | 1.61 | 436 |
| 1733955600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733869200 | 1.5 | -0.15 | -9.09 | 1.5 | 1.5 | 1.5 | 119 |
| 1733783100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733523900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733437500 | 1.65 | 0.15 | 10.00 | 1.65 | 1.65 | 1.65 | 10000 |
| 1733350980 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733264580 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733178180 | 1.5 | -0.54 | -26.47 | 1.5 | 1.5 | 1.5 | 840 |
| 1732919340 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1732746540 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1732660140 | 2.04 | 0 | 0.00 | 2.05 | 2.05 | 2.04 | 1700 |
| 1732573560 | 2.04 | -0.03 | -1.45 | 2.07 | 2.07 | 2.04 | 2300 |
| 1732314000 | 2.07 | 0.17 | 8.95 | 1.97 | 2.07 | 1.97 | 18290 |
| 1732228140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732141740 | 1.9 | 0 | 0.00 | 1.92 | 1.92 | 1.9 | 2150 |
| 1732055040 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731968640 | 1.9 | -0.1 | -5.00 | 1.9 | 1.9 | 1.9 | 2800 |
| 1731709260 | 2 | 0.37 | 22.70 | 2 | 2 | 2 | 613 |
| 1731622800 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.6299999 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
