Stadler Rail AG (PK) Historical Data - SRAIF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Stadler Rail AG (PK) (SRAIF)
Stadler Rail AG (PK) (SRAIF) Historical

Stadler Rail AG (PK) (SRAIF)

23.50

0.00

( 0.00% )

Updated: 01:52:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.7	-2.89256198347	24.2	24.2	23.5	153	23.7295082	CS
12	-9.298	-28.3492895908	32.798	32.798	23.5	176	27.0035461	CS
26	-4.5	-16.0714285714	28	32.798	23.5	113	28.2840884	CS
52	-6.15	-20.741989882	29.65	34.47	23.5	181	30.35583564	CS
156	-21.45	-47.7196885428	44.95	44.95	23.5	131	32.90500978	CS
260	-21.45	-47.7196885428	44.95	44.95	23.5	139	34.19738068	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264760	23.5	0	0.00	23.5	23.5	23.5	0
1733178360	23.5	0	0.00	23.5	23.5	23.5	0
1732919160	23.5	0	0.00	23.5	23.5	23.5	0
1732746360	23.5	0	0.00	23.5	23.5	23.5	0
1732659960	23.5	0	0.00	23.5	23.5	23.5	0
1732573560	23.5	-0.7	-2.89	23.5	23.5	23.5	205
1732314240	24.2	0	0.00	24.2	24.2	24.2	0
1732227840	24.2	0	0.00	24.2	24.2	24.2	0
1732141440	24.2	0	0.00	24.2	24.2	24.2	0
1732055040	24.2	0	0.00	24.2	24.2	24.2	0
1731968640	24.2	-5.3	-17.97	24.2	24.2	24.2	100
1731705900	29.5	0	0.00	29.5	29.5	29.5	0
1731619500	29.5	0	0.00	29.5	29.5	29.5	0
1731533100	29.5	0	0.00	29.5	29.5	29.5	0
1731446700	29.5	0	0.00	29.5	29.5	29.5	0
1731360300	29.5	0	0.00	29.5	29.5	29.5	0
1731101100	29.5	0	0.00	29.5	29.5	29.5	0
1731014700	29.5	0	0.00	29.5	29.5	29.5	0
1730928300	29.5	0	0.00	29.5	29.5	29.5	0
1730841900	29.5	0	0.00	29.5	29.5	29.5	0
1730755500	29.5	0	0.00	29.5	29.5	29.5	0
1730496300	29.5	0	0.00	29.5	29.5	29.5	0
1730409900	29.5	0	0.00	29.5	29.5	29.5	0
1730323500	29.5	0	0.00	29.5	29.5	29.5	0
1730237100	29.5	0	0.00	29.5	29.5	29.5	0
1730150700	29.5	0	0.00	29.5	29.5	29.5	0
1729891500	29.5	0	0.00	29.5	29.5	29.5	0
1729805100	29.5	0	0.00	29.5	29.5	29.5	0
1729718700	29.5	0	0.00	29.5	29.5	29.5	0
1729632300	29.5	-3.3	-10.06	29.5	29.5	29.5	400
1729546200	32.798	0	0.00	32.798	32.798	32.798	0
1729287000	32.798	0	0.00	32.798	32.798	32.798	0
1729200600	32.798	0	0.00	32.798	32.798	32.798	0
1729114200	32.798	0	0.00	32.798	32.798	32.798	0
1729027800	32.798	0	0.00	32.798	32.798	32.798	0
1728941400	32.798	0	0.00	32.798	32.798	32.798	0
1728682200	32.798	0	0.00	32.798	32.798	32.798	0
1728595800	32.798	0	0.00	32.798	32.798	32.798	0
1728509400	32.798	0	0.00	32.798	32.798	32.798	0
1728423000	32.798	0	0.00	32.798	32.798	32.798	0
1728336600	32.798	0	0.00	32.798	32.798	32.798	0
1728077400	32.798	0	0.00	32.798	32.798	32.798	0
1727991000	32.798	0	0.00	32.798	32.798	32.798	0
1727904600	32.798	0	0.00	32.798	32.798	32.798	0
1727818200	32.798	0	0.00	32.798	32.798	32.798	0
1727731800	32.798	0	0.00	32.798	32.798	32.798	0
1727472600	32.798	0	0.00	32.798	32.798	32.798	0
1727386200	32.798	0	0.00	32.798	32.798	32.798	0
1727274600	32.798	0	0.00	32.798	32.798	32.798	0
1727188200	32.798	0	0.00	32.798	32.798	32.798	0
1727101800	32.798	0	0.00	32.798	32.798	32.798	0
1726842600	32.798	0	0.00	32.798	32.798	32.798	0
1726756200	32.798	0	0.00	32.798	32.798	32.798	0
1726669800	32.798	0	0.00	32.798	32.798	32.798	0
1726583400	32.798	0	0.00	32.798	32.798	32.798	0
1726497000	32.798	0	0.00	32.798	32.798	32.798	0
1726237800	32.798	0	0.00	32.798	32.798	32.798	0
1726151400	32.798	0	0.00	32.798	32.798	32.798	0
1726065000	32.798	0	0.00	32.798	32.798	32.798	0
1725978600	32.798	0	0.00	32.798	32.798	32.798	0
1725892200	32.798	0	0.00	32.798	32.798	32.798	0
1725633000	32.798	0	0.00	32.798	32.798	32.798	0
1725546600	32.798	0	0.00	32.798	32.798	32.798	0
1725460200	32.798	0	0.00	32.798	32.798	32.798	0

Stadler Rail (PK)

Sims Metal Management (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions