We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.24 | 0.25 | 0.24 | 9071 | 0.24826811 | CS |
| 4 | 0.19 | 380 | 0.05 | 0.38 | 0.05 | 9355 | 0.28940497 | CS |
| 12 | 0.02 | 9.09090909091 | 0.22 | 0.38 | 0.05 | 24121 | 0.24846317 | CS |
| 26 | -0.01 | -4 | 0.25 | 0.38 | 0.0102 | 26761 | 0.20901057 | CS |
| 52 | 0.21 | 700 | 0.03 | 0.45 | 0.0002 | 17119 | 0.19204982 | CS |
| 156 | -6.16 | -96.25 | 6.4 | 6.4 | 0.0002 | 25086 | 0.25119166 | CS |
| 260 | -6.16 | -96.25 | 6.4 | 6.4 | 0.0002 | 24965 | 0.25119166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741386540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741300140 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 3142 |
| 1741213200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741126800 | 0.25 | -0.04 | -13.79 | 0.24 | 0.25 | 0.24 | 15000 |
| 1741040880 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740781680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740695280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740608880 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740522480 | 0.29 | 0 | 0.00 | 0.24 | 0.29 | 0.24 | 11551 |
| 1740435600 | 0.29 | 0.01 | 3.57 | 0.24 | 0.29 | 0.24 | 11450 |
| 1740176400 | 0.28 | -0.04 | -12.50 | 0.28 | 0.28 | 0.28 | 750 |
| 1740090360 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740003960 | 0.32 | 0.02 | 6.67 | 0.24 | 0.32 | 0.24 | 15120 |
| 1739917620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739572020 | 0.3 | -0.08 | -21.05 | 0.24 | 0.3 | 0.24 | 16720 |
| 1739485740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1739399340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1739312940 | 0.38 | 0.08 | 26.67 | 0.05 | 0.38 | 0.05 | 1103 |
| 1739226000 | 0.3 | 0.06 | 25.00 | 0.3 | 0.3 | 0.3 | 9450 |
| 1738967160 | 0.24 | -0.06 | -20.00 | 0.28 | 0.28 | 0.24 | 2000 |
| 1738880400 | 0.3 | 0.06 | 25.00 | 0.3 | 0.3 | 0.3 | 13002 |
| 1738794000 | 0.24 | -0.04 | -14.29 | 0.24 | 0.24 | 0.24 | 1112 |
| 1738708140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738621740 | 0.28 | 0 | 0.00 | 0.2276 | 0.28 | 0.2276 | 15565 |
| 1738362420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738276020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738189620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738103220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738016820 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 28337 |
| 1737757440 | 0.29 | 0.05 | 20.83 | 0.245 | 0.29 | 0.245 | 22200 |
| 1737671340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737584940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737498540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 14107 |
| 1737152880 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 100 |
| 1737066120 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736979720 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736893320 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736806920 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736547720 | 0.25 | -0.07 | -21.88 | 0.25 | 0.25 | 0.25 | 18601 |
| 1736375340 | 0.32 | -0.04 | -11.11 | 0.3 | 0.32 | 0.3 | 38000 |
| 1736288940 | 0.36 | 0.09 | 33.33 | 0.3 | 0.36 | 0.3 | 24199 |
| 1736202360 | 0.27 | 0.04 | 17.39 | 0.24 | 0.27 | 0.24 | 15200 |
| 1735943100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735856700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 300 |
| 1735683960 | 0.23 | 0 | 0.00 | 0.23 | 0.34 | 0.23 | 106820 |
| 1735597740 | 0.23 | -0.02 | -8.00 | 0.24 | 0.25 | 0.23 | 40850 |
| 1735338000 | 0.25 | 0.04 | 19.05 | 0.24 | 0.25 | 0.24 | 51001 |
| 1735252020 | 0.21 | 0 | 0.00 | 0.21 | 0.24 | 0.21 | 3906 |
| 1735078200 | 0.21 | 0 | 0.00 | 0.24 | 0.24 | 0.21 | 1308 |
| 1734992400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 310 |
| 1734733200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.1 | 240666 |
| 1734646800 | 0.21 | -0.03 | -12.50 | 0.21 | 0.24 | 0.21 | 9999 |
| 1734560940 | 0.24 | -0.05 | -17.24 | 0.21 | 0.24 | 0.21 | 26175 |
| 1734474360 | 0.29 | -0.01 | -3.33 | 0.22 | 0.29 | 0.22 | 13830 |
| 1734388140 | 0.3 | 0.09 | 42.86 | 0.21 | 0.3 | 0.21 | 10000 |
| 1734128880 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734042480 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 36628 |
| 1733955900 | 0.21 | 0 | 0.00 | 0.222 | 0.222 | 0.21 | 11432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
