We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -25.641025641 | 0.39 | 0.3998 | 0.0102 | 1910 | 0.29380237 | CS |
| 4 | -0.16 | -35.5555555556 | 0.45 | 0.45 | 0.0102 | 3452 | 0.21171062 | CS |
| 12 | 0.1 | 52.6315789474 | 0.19 | 0.45 | 0.0102 | 12407 | 0.15642341 | CS |
| 26 | 0.101 | 53.4391534392 | 0.189 | 0.45 | 0.0026 | 12500 | 0.10868387 | CS |
| 52 | 0.24 | 480 | 0.05 | 0.45 | 0.0025 | 21883 | 0.13917306 | CS |
| 156 | -0.32 | -52.4590163934 | 0.61 | 0.7799 | 0.0025 | 26837 | 0.26217801 | CS |
| 260 | -0.32 | -52.4590163934 | 0.61 | 0.7799 | 0.0025 | 26837 | 0.26217801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.29 | -0.1098 | -27.46 | 0.3998 | 0.3998 | 0.11 | 4600 |
| 1719523200 | 0.3998 | 0.0348 | 9.53 | 0.3998 | 0.3998 | 0.3998 | 100 |
| 1719437040 | 0.365 | 0.065 | 21.67 | 0.3998 | 0.3998 | 0.365 | 605 |
| 1719350880 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 139 |
| 1719264540 | 0.35 | 0.3398 | 3,331.37 | 0.3998 | 0.3998 | 0.0712 | 7104 |
| 1719005220 | 0.0102 | -0.1498 | -93.63 | 0.39 | 0.39 | 0.0102 | 1600 |
| 1718918640 | 0.16 | -0.13 | -44.83 | 0.3998 | 0.3998 | 0.16 | 517 |
| 1718746140 | 0.29 | -0.1099 | -27.48 | 0.29 | 0.29 | 0.29 | 2568 |
| 1718659680 | 0.3999 | 0.0499 | 14.26 | 0.04 | 0.3999 | 0.04 | 826 |
| 1718400300 | 0.35 | 0.33 | 1,650.00 | 0.35 | 0.35 | 0.35 | 100 |
| 1718314140 | 0.02 | -0.31 | -93.94 | 0.3999 | 0.3999 | 0.02 | 11317 |
| 1718227380 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 100 |
| 1718141340 | 0.35 | -0.04 | -10.26 | 0.35 | 0.35 | 0.35 | 100 |
| 1718054880 | 0.39 | 0.14 | 56.00 | 0.39 | 0.39 | 0.39 | 100 |
| 1717795800 | 0.25 | 0.035 | 16.28 | 0.38 | 0.38 | 0.25 | 25745 |
| 1717709400 | 0.215 | -0.185 | -46.25 | 0.4 | 0.4 | 0.215 | 3512 |
| 1717622460 | 0.4 | 0.2 | 100.00 | 0.4 | 0.4 | 0.4 | 280 |
| 1717536360 | 0.2 | 0 | 0.00 | 0.4 | 0.4 | 0.2 | 6110 |
| 1717450140 | 0.2 | -0.25 | -55.56 | 0.4 | 0.4 | 0.2 | 4459 |
| 1717190940 | 0.45 | 0.2 | 80.00 | 0.45 | 0.45 | 0.45 | 304 |
| 1717104540 | 0.25 | -0.2 | -44.44 | 0.45 | 0.45 | 0.2 | 22245 |
| 1717018020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 394 |
| 1716931740 | 0.45 | 0.25 | 125.00 | 0.45 | 0.45 | 0.45 | 319 |
| 1716585840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.15 | 3944 |
| 1716499740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19995 | 2800 |
| 1716412800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2800 |
| 1716326940 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 305 |
| 1716240180 | 0.15 | -0.05 | -25.00 | 0.2 | 0.2 | 0.15 | 1300 |
| 1715981340 | 0.2 | 0.05 | 33.33 | 0.19 | 0.2 | 0.15 | 38571 |
| 1715894940 | 0.15 | 0 | 0.00 | 0.19 | 0.19 | 0.15 | 3002 |
| 1715808000 | 0.15 | 0 | 0.00 | 0.1899 | 0.19 | 0.15 | 10942 |
| 1715722140 | 0.15 | 0 | 0.00 | 0.1899 | 0.1899 | 0.15 | 7074 |
| 1715635200 | 0.15 | 0 | 0.00 | 0.1889 | 0.1889 | 0.15 | 20744 |
| 1715376000 | 0.15 | 0 | 0.00 | 0.1899 | 0.1899 | 0.15 | 824 |
| 1715289720 | 0.15 | 0 | 0.00 | 0.1899 | 0.1899 | 0.15 | 179599 |
| 1715203200 | 0.15 | 0.08 | 114.29 | 0.1 | 0.15 | 0.1 | 260724 |
| 1715117340 | 0.07 | -0.08 | -53.33 | 0.15 | 0.15 | 0.07 | 257 |
| 1715030940 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1714771740 | 0.1 | 0.015 | 17.65 | 0.18495 | 0.18495 | 0.095 | 61130 |
| 1714685340 | 0.085 | 0.015 | 21.43 | 0.04 | 0.1899 | 0.04 | 1800 |
| 1714598400 | 0.07 | -0.1199 | -63.14 | 0.1899 | 0.1899 | 0.07 | 12100 |
| 1714512600 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 100 |
| 1714425720 | 0.1899 | 0.1199 | 171.29 | 0.1899 | 0.1899 | 0.1899 | 122 |
| 1714166580 | 0.07 | -0.1199 | -63.14 | 0.1899 | 0.1899 | 0.07 | 1722 |
| 1714080300 | 0.1899 | -0.0001 | -0.05 | 0.1899 | 0.1899 | 0.1899 | 101 |
| 1713994020 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 100 |
| 1713907740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 100 |
| 1713821340 | 0.19 | 0.015 | 8.57 | 0.19 | 0.19 | 0.19 | 103 |
| 1713561900 | 0.175 | -0.015 | -7.89 | 0.05 | 0.19 | 0.05 | 3300 |
| 1713475500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 163 |
| 1713389100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 100 |
| 1713302940 | 0.19 | 0 | 0.00 | 0.05 | 0.19 | 0.05 | 600 |
| 1713216000 | 0.19 | 0.1274 | 203.51 | 0.19 | 0.19 | 0.19 | 100 |
| 1712957160 | 0.0626 | -0.1274 | -67.05 | 0.19 | 0.19 | 0.0626 | 4979 |
| 1712870760 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 100 |
| 1712784000 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 10414 |
| 1712698140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 100 |
| 1712611200 | 0.19 | 0.14 | 280.00 | 0.19 | 0.19 | 0.19 | 116 |
| 1712352000 | 0.05 | 0.0085 | 20.48 | 0.19 | 0.19 | 0.05 | 726 |
| 1712265780 | 0.0415 | -0.1485 | -78.16 | 0.17 | 0.17 | 0.0415 | 600 |
| 1712179500 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 100 |
| 1712092980 | 0.185 | 0.145 | 362.50 | 0.19 | 0.19 | 0.185 | 250 |
| 1712006940 | 0.04 | -0.15 | -78.95 | 0.19 | 0.19 | 0.04 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
