Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serabi Gold PLC (QX) | SRBIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.87 | 06:14:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.87 | 0.87 |
SRBIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.87 | 0.87 | 0.87 | 42,833 | 0.00 | 0.00% |
| 1 Month | 0.8696 | 0.87 | 0.6703 | 0.8532239 | 20,637 | 0.0004 | 0.05% |
| 3 Months | 0.7591 | 0.925 | 0.6703 | 0.8487963 | 12,707 | 0.1109 | 14.61% |
| 6 Months | 0.5168 | 0.925 | 0.5168 | 0.8160132 | 15,484 | 0.3532 | 68.34% |
| 1 Year | 0.33 | 0.925 | 0.2673 | 0.7891106 | 13,047 | 0.54 | 163.64% |
| 3 Years | 1.00 | 1.10 | 0.25 | 0.788511 | 10,300 | -0.13 | -13.00% |
| 5 Years | 0.70 | 1.56 | 0.0003 | 0.8828984 | 7,597 | 0.17 | 24.29% |
SRBIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
| 07 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 111,422 |
| 06 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 19,640 |
| 05 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 19,540 |
| 04 Jun 2024 | 0.87 | 0.05 | 6.10% | 0.87 | 0.87 | 0.87 | 20,731 |
| 01 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
| 31 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
| 30 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
| 29 May 2024 | 0.82 | 0.0038 | 0.47% | 0.82 | 0.82 | 0.82 | 8,000 |
| 25 May 2024 | 0.8162 | 0.00 | 0.00% | 0.8162 | 0.8162 | 0.8162 | 0 |
| 24 May 2024 | 0.8162 | 0.02168 | 2.73% | 0.8162 | 0.8162 | 0.8162 | 200 |
| 23 May 2024 | 0.794525 | 0.00 | 0.00% | 0.794525 | 0.794525 | 0.794525 | 0 |
| 22 May 2024 | 0.794525 | -0.00988 | -1.23% | 0.75875 | 0.794525 | 0.75875 | 5,000 |
| 21 May 2024 | 0.8044 | 0.0744 | 10.19% | 0.8044 | 0.8044 | 0.8044 | 3,000 |
| 18 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 17 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 16 May 2024 | 0.73 | -0.1396 | -16.05% | 0.74 | 0.74 | 0.6703 | 17,691 |
| 15 May 2024 | 0.8696 | 0.00 | 0.00% | 0.8696 | 0.8696 | 0.8696 | 0 |
| 14 May 2024 | 0.8696 | 0.00 | 0.00% | 0.8696 | 0.8696 | 0.8696 | 0 |
| 11 May 2024 | 0.8696 | 0.0202 | 2.38% | 0.8696 | 0.8696 | 0.8696 | 1,149 |
