Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1375 | -11.5789473684 | 1.1875 | 1.1875 | 1.0401 | 3522 | 1.13521329 | CS |
| 12 | -0.04 | -3.66972477064 | 1.09 | 1.3 | 0.91 | 15071 | 1.04110231 | CS |
| 26 | 0.18 | 20.6896551724 | 0.87 | 1.3 | 0.8309 | 21947 | 0.94260766 | CS |
| 52 | 0.5332 | 103.173374613 | 0.5168 | 1.3 | 0.5168 | 17690 | 0.89953272 | CS |
| 156 | 0.2 | 23.5294117647 | 0.85 | 1.3 | 0.25 | 14201 | 0.88212598 | CS |
| 260 | 0.11 | 11.7021276596 | 0.94 | 1.56 | 0.0003 | 10218 | 0.91947138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732746000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732659600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732573200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732314000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732227600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732141200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732054800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731968400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731709200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731622800 | 1.05 | -0.12 | -10.26 | 1.1 | 1.1 | 1.0401 | 4700 |
| 1731536400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731450000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731363600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731104400 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 2000 |
| 1731018540 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 3389 |
| 1730931960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1730845560 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1730759160 | 1.18 | 0.08 | 7.27 | 1.1875 | 1.1875 | 1.18 | 4000 |
| 1730496180 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730409780 | 1.1 | -0.15 | -12.00 | 1.1 | 1.1 | 1.1 | 24999 |
| 1730323740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730237340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730150940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729891740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729805340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729718940 | 1.25 | 0.23 | 22.55 | 1.25 | 1.25 | 1.25 | 4000 |
| 1729632300 | 1.02 | -0.28 | -21.54 | 1.02 | 1.02 | 1.02 | 266 |
| 1729545600 | 1.3 | 0.15 | 13.04 | 1.3 | 1.3 | 1.3 | 1000 |
| 1729286400 | 1.15 | 0.03 | 2.68 | 1.15 | 1.15 | 1.15 | 3000 |
| 1729200360 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729113960 | 1.12 | 0.16 | 16.67 | 1.12 | 1.12 | 1.12 | 10000 |
| 1729027500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728941100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728681900 | 0.96 | -0.08 | -7.69 | 1.05 | 1.05 | 0.96 | 13749 |
| 1728595380 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1728508980 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1728422580 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 1000 |
| 1728336000 | 1.05 | 0.03 | 2.94 | 1.1 | 1.1 | 1.0398 | 13869 |
| 1728076800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727990400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727904000 | 1.02 | 0.11 | 12.09 | 1.02 | 1.02 | 1.02 | 20000 |
| 1727818140 | 0.91 | -0.12 | -11.65 | 0.91 | 0.91 | 0.91 | 2000 |
| 1727731380 | 1.03 | -0.1 | -8.85 | 1.02 | 1.03 | 1.01 | 15700 |
| 1727472600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727386200 | 1.1299999 | 0.13 | 13.00 | 1.1299999 | 1.1299999 | 1.1299999 | 19000 |
| 1727299200 | 1 | -0.2 | -16.67 | 1.1 | 1.113 | 1 | 200000 |
| 1727212800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 2018 |
| 1727126820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726867620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726781220 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 3000 |
| 1726694640 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1726608240 | 1.18 | -0.01 | -0.84 | 1.11 | 1.18 | 1.11 | 2490 |
| 1726521720 | 1.19 | 0.08 | 7.21 | 1.12 | 1.19 | 1.115 | 7000 |
| 1726262940 | 1.11 | 0.01 | 0.91 | 1.12 | 1.12 | 1.08 | 6000 |
| 1726176540 | 1.1 | 0.01 | 0.92 | 1.0290999 | 1.1 | 1.01 | 11600 |
| 1726090140 | 1.09 | 0.11 | 11.22 | 1.09 | 1.09 | 1.09 | 2000 |
| 1726003440 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1725917040 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1725657840 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1725571440 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 20000 |
| 1725485040 | 0.98 | 0.0234 | 2.45 | 0.98 | 0.98 | 0.98 | 20000 |
| 1725398940 | 0.9566 | 0 | 0.00 | 0.9566 | 0.9566 | 0.9566 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
