Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scorpio Gold Corporation (PK) | SRCRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0008 | 0.56% | 0.1441 | 05:55:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.1441 | 0.15 | 0.1441 | 0.1433 |
SRCRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.1514 | 0.12 | 0.1468784 | 18,459 | 0.0241 | 20.08% |
| 1 Month | 0.17 | 0.17 | 0.12 | 0.1516895 | 9,323 | -0.0259 | -15.24% |
| 3 Months | 0.14 | 0.25 | 0.11 | 0.1713177 | 5,106 | 0.0041 | 2.93% |
| 6 Months | 0.1323 | 0.332 | 0.0301 | 0.1816294 | 13,686 | 0.0118 | 8.92% |
| 1 Year | 0.2916 | 0.3978 | 0.0301 | 0.2105107 | 14,968 | -0.1475 | -50.58% |
| 3 Years | 0.7632 | 1.224 | 0.0301 | 0.6485915 | 32,976 | -0.6191 | -81.12% |
| 5 Years | 0.801 | 1.4895 | 0.0301 | 0.7789464 | 32,071 | -0.6569 | -82.01% |
SRCRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1441 | 0.0008 | 0.56% | 0.15 | 0.15 | 0.1441 | 21,000 |
| 03 May 2024 | 0.1433 | 0.00 | 0.00% | 0.1433 | 0.1433 | 0.1433 | 0 |
| 02 May 2024 | 0.1433 | -0.0067 | -4.47% | 0.1433 | 0.1433 | 0.1433 | 17,200 |
| 01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 30 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.12 | 0.1514 | 0.12 | 19,717 |
| 27 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 26 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 3,200 |
| 25 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 20 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 19 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 18 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 5,500 |
| 17 Apr 2024 | 0.17 | 0.0067 | 4.10% | 0.17 | 0.17 | 0.17 | 1,000 |
| 16 Apr 2024 | 0.1633 | 0.00 | 0.00% | 0.1633 | 0.1633 | 0.1633 | 0 |
| 13 Apr 2024 | 0.1633 | 0.00 | 0.00% | 0.1633 | 0.1633 | 0.1633 | 0 |
| 12 Apr 2024 | 0.1633 | 0.00 | 0.00% | 0.1633 | 0.1633 | 0.1633 | 0 |
| 11 Apr 2024 | 0.1633 | 0.00 | 0.00% | 0.1633 | 0.1633 | 0.1633 | 0 |
| 10 Apr 2024 | 0.1633 | 0.00 | 0.00% | 0.1633 | 0.1633 | 0.1633 | 0 |
| 09 Apr 2024 | 0.1633 | 0.00 | 0.00% | 0.1633 | 0.1633 | 0.1633 | 0 |
| 06 Apr 2024 | 0.1633 | 0.00 | 0.00% | 0.1633 | 0.1633 | 0.1633 | 0 |
| 05 Apr 2024 | 0.1633 | 0.00 | 0.00% | 0.1633 | 0.1633 | 0.1633 | 0 |
