We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.5275 | 10.5275 | 10.5275 | 340 | 10.5275 | CS |
| 12 | 1.2275 | 13.1989247312 | 9.3 | 10.5275 | 9.3 | 371 | 10.00404237 | CS |
| 26 | 1.4475 | 15.9416299559 | 9.08 | 10.5275 | 9 | 606 | 9.40990144 | CS |
| 52 | 1.6565 | 18.6732048247 | 8.871 | 10.5275 | 8.41 | 1329 | 8.88769909 | CS |
| 156 | 1.3575 | 14.8037077426 | 9.17 | 10.5275 | 7.03 | 2267 | 8.52514074 | CS |
| 260 | 3.1475 | 42.6490514905 | 7.38 | 10.5275 | 3.03 | 5330 | 7.05659573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1719264600 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1719005400 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1718919000 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1718746200 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1718659800 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1718400600 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1718314200 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1718227800 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1718141400 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1718055000 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1717795800 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1717709400 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1717622460 | 10.5275 | 0.32 | 3.13 | 10.5275 | 10.5275 | 10.5275 | 340 |
| 1717536000 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1717449600 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1717190400 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1717104000 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1717017600 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1716931200 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1716585600 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1716499200 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1716412800 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1716326400 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1716240000 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1715980800 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1715894400 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1715808000 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1715721600 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1715635200 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1715376000 | 10.2083 | 0.91 | 9.77 | 10.2083 | 10.2083 | 10.2083 | 404 |
| 1715290200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715203800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715117400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715031000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714771800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714685400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714599000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714512600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714425780 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714166580 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714080180 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713993780 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713907380 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713820980 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713561780 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713475380 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713388980 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713302580 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713216180 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712956980 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712870580 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712784180 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712697780 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712611380 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712352180 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712265780 | 9.3 | 0.04 | 0.43 | 9.3 | 9.3 | 9.3 | 370 |
| 1712151000 | 9.2605 | 0 | 0.00 | 9.2605 | 9.2605 | 9.2605 | 0 |
| 1712064600 | 9.2605 | 0 | 0.00 | 9.2605 | 9.2605 | 9.2605 | 0 |
| 1711978200 | 9.2605 | 0 | 0.00 | 9.2605 | 9.2605 | 9.2605 | 0 |
| 1711632600 | 9.2605 | 0 | 0.00 | 9.2605 | 9.2605 | 9.2605 | 0 |
| 1711546200 | 9.2605 | 0 | 0.00 | 9.2605 | 9.2605 | 9.2605 | 0 |
| 1711459800 | 9.2605 | 0 | 0.00 | 9.2605 | 9.2605 | 9.2605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
