We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 11.19 | 11.19 | 11.19 | 180 | 11.19 | CS |
26 | 1.2793 | 12.9082708588 | 9.9107 | 11.19 | 9.9045 | 516 | 10.76818023 | CS |
52 | 1.8104 | 19.3014627489 | 9.3796 | 11.19 | 9 | 409 | 10.08394574 | CS |
156 | 1.5075 | 15.5693261038 | 9.6825 | 11.19 | 7.03 | 1620 | 8.52401791 | CS |
260 | 3.3977 | 43.6033006943 | 7.7923 | 11.19 | 3.03 | 4427 | 7.12186866 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions