Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 33,210 |
|
|||||
| News | - | ||||||
| Day High | 0.295 | Low High |
|||||
| Day Low | 0.282 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skyharbour Resources Ltd | SC1P | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0035 | 1.20% | 0.2955 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.282 | 0.295 | 0.2955 | 0.292 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 33,210 | - | 0.26 - 0.4375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:21:00 | 3,000 | 0.282 € | EUR |
Skyharbour Resources News
Historical SC1P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.295 | 0.2675 | 0.27374 | 19,505 | 0.0155 | 5.54% |
| 1 Month | 0.30 | 0.3205 | 0.2675 | 0.290586 | 17,531 | -0.0045 | -1.50% |
| 3 Months | 0.2855 | 0.378 | 0.2655 | 0.303095 | 14,697 | 0.01 | 3.50% |
| 6 Months | 0.3335 | 0.4195 | 0.26 | 0.34237 | 25,662 | -0.038 | -11.39% |
| 1 Year | 0.275 | 0.4375 | 0.26 | 0.34587 | 25,008 | 0.0205 | 7.45% |
| 3 Years | 0.275 | 0.4375 | 0.26 | 0.34587 | 25,008 | 0.0205 | 7.45% |
| 5 Years | 0.275 | 0.4375 | 0.26 | 0.34587 | 25,008 | 0.0205 | 7.45% |
