Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Storebrand ASA (PK) | SREDY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.02 | 20.02 |
SREDY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SREDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
31 May 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
30 May 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
29 May 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
25 May 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
24 May 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
23 May 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
22 May 2024 | 20.02 | -0.05 | -0.25% | 20.02 | 20.02 | 20.02 | 104 |
21 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
18 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
17 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
16 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
15 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
14 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
11 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
10 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
09 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
08 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 104 |
07 May 2024 | 20.07 | 0.94 | 4.91% | 20.07 | 20.07 | 20.07 | 277 |
04 May 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 0 |
03 May 2024 | 19.13 | 3.94 | 25.94% | 19.13 | 19.13 | 19.13 | 1,000 |
02 May 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 15.19 | 0 |