Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 21.7 | 21.7 | 21.7 | 0 | 0 | DR |
| 26 | 1.68 | 8.39160839161 | 20.02 | 21.7 | 19.58 | 89 | 20.33909823 | DR |
| 52 | 6.51 | 42.8571428571 | 15.19 | 21.7 | 15.19 | 176 | 19.70053656 | DR |
| 156 | 10.91 | 101.112140871 | 10.79 | 21.7 | 10.79 | 128 | 19.07929485 | DR |
| 260 | 10.53 | 94.2703670546 | 11.17 | 21.7 | 10.79 | 114 | 18.18065688 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1732570200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1732311000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1732224600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1732138200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1732051800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1731965400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1731706200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1731619800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1731533400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1731447000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1731360600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1731101400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1731015000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1730928600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1730842200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1730755800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1730496600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1730410200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1730323800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1730237400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1730151000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1729891800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1729805400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1729719000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1729632600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1729546200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1729287000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1729200600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1729114200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1729027800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1728941400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1728682200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1728595800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1728509400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1728423000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1728336600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1728077400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1727991000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1727904600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1727818200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1727731800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1727472600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1727386200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1727299560 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1727213160 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1727126760 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1726867560 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1726781160 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1726694760 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1726608360 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1726521960 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1726262760 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1726176360 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1726089960 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1726003560 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1725917160 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1725657960 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1725571560 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1725485160 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1725398760 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1725053160 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1724966760 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1724880360 | 21.7 | 2.12 | 10.83 | 21.7 | 21.7 | 21.7 | 205 |
| 1724769000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
