ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shoprite Holdings Ltd (PK)

Shoprite Holdings Ltd (PK) (SRHGF)

13.70
0.00
(0.00%)
Closed 21 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120013.713.713.710013.7CS
26-1.015-6.8977234114814.71514.71513.65535214.13907197CS
520.765.8732612055612.9414.71512.9428914.03534602CS
1562.1318.409680207411.5716.179.9135112.92280084CS
2606.2182.91054739657.4916.175.6512377.51143614CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171891900013.700.0013.713.713.70
171874620013.700.0013.713.713.70
171865980013.700.0013.713.713.70
171840060013.700.0013.713.713.70
171831420013.700.0013.713.713.70
171822780013.700.0013.713.713.70
171814140013.700.0013.713.713.70
171805500013.700.0013.713.713.70
171779580013.700.0013.713.713.70
171770940013.700.0013.713.713.70
171762294013.700.0013.713.713.70
171753654013.700.0013.713.713.70
171745014013.700.0013.713.713.70
171719094013.700.0013.713.713.70
171710454013.700.0013.713.713.70
171701814013.700.0013.713.713.70
171693174013.700.0013.713.713.70
171658614013.700.0013.713.713.70
171649974013.700.0013.713.713.70
171641334013.700.0013.713.713.70
171632694013.700.0013.713.713.70
171624054013.700.0013.713.713.70
171598134013.700.0013.713.713.70
171589494013.700.0013.713.713.70
171580854013.700.0013.713.713.70
171572214013.700.0013.713.713.70
171563574013.700.0013.713.713.70
171537654013.700.0013.713.713.70
171529014013.700.0013.713.713.70
171520374013.700.0013.713.713.70
171511734013.700.0013.713.713.70
171503094013.70.040.3313.713.713.7100
171477180013.65500.0013.65513.65513.6550
171468540013.65500.0013.65513.65513.6550
171459900013.65500.0013.65513.65513.6550
171451260013.65500.0013.65513.65513.6550
171439740013.65500.0013.65513.65513.6550
171413820013.65500.0013.65513.65513.6550
171405180013.65500.0013.65513.65513.6550
171396540013.65500.0013.65513.65513.6550
171387900013.65500.0013.65513.65513.6550
171379260013.65500.0013.65513.65513.6550
171353340013.65500.0013.65513.65513.6550
171344700013.65500.0013.65513.65513.6550
171336060013.65500.0013.65513.65513.6550
171327420013.65500.0013.65513.65513.6550
171318780013.65500.0013.65513.65513.6550
171292860013.65500.0013.65513.65513.6550
171284220013.65500.0013.65513.65513.6550
171275580013.65500.0013.65513.65513.6550
171266940013.65500.0013.65513.65513.6550
171258300013.65500.0013.65513.65513.6550
171232380013.65500.0013.65513.65513.6550
171223740013.65500.0013.65513.65513.6550
171215100013.65500.0013.65513.65513.6550
171206460013.65500.0013.65513.65513.6550
171197820013.65500.0013.65513.65513.6550
171163260013.65500.0013.65513.65513.6550
171154620013.65500.0013.65513.65513.6550
171145980013.65500.0013.65513.65513.6550
171137340013.65500.0013.65513.65513.6550
171111420013.65500.0013.65513.65513.6550
171102780013.65500.0013.65513.65513.6550