We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00365 | -6.90633869442 | 0.05285 | 0.05285 | 0.0492 | 3000 | 0.05285 | CS |
| 4 | 0.0002 | 0.408163265306 | 0.049 | 0.05285 | 0.049 | 13736 | 0.05108006 | CS |
| 12 | -0.00895 | -15.3912295787 | 0.05815 | 0.064 | 0.049 | 26119 | 0.05617389 | CS |
| 26 | -0.0054 | -9.89010989011 | 0.0546 | 0.0732 | 0.0436 | 63402 | 0.06112603 | CS |
| 52 | 0.0081 | 19.7080291971 | 0.0411 | 0.0893 | 0.0389 | 51242 | 0.06118133 | CS |
| 156 | -0.1808 | -78.6086956522 | 0.23 | 0.266 | 0.0318 | 39065 | 0.07284331 | CS |
| 260 | -0.0967 | -66.2782727896 | 0.1459 | 0.3245 | 0.0318 | 30014 | 0.1142988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0492 | -0.00365 | -6.91 | 0.0492 | 0.0492 | 0.0492 | 25000 |
| 1735856940 | 0.05285 | 0 | 0.00 | 0.05285 | 0.05285 | 0.05285 | 0 |
| 1735684140 | 0.05285 | 0 | 0.00 | 0.05285 | 0.05285 | 0.05285 | 0 |
| 1735597740 | 0.05285 | 0.00085 | 1.63 | 0.05285 | 0.05285 | 0.05285 | 3000 |
| 1735338420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735252020 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 10000 |
| 1735078200 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 6000 |
| 1734992400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1734733200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 66500 |
| 1734647340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1734560940 | 0.0509999 | 0.0016499 | 3.34 | 0.0509999 | 0.0509999 | 0.0509999 | 9550 |
| 1734474540 | 0.04935 | 0 | 0.00 | 0.04935 | 0.04935 | 0.04935 | 0 |
| 1734388140 | 0.04935 | 0 | 0.00 | 0.04935 | 0.04935 | 0.04935 | 0 |
| 1734128940 | 0.04935 | 0.00035 | 0.71 | 0.04935 | 0.04935 | 0.04935 | 1000 |
| 1734042300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733955900 | 0.049 | -0.0067 | -12.03 | 0.049 | 0.049 | 0.049 | 101 |
| 1733869380 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1733782980 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1733523780 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1733437380 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1733350980 | 0.0557 | -0.00045 | -0.80 | 0.05871 | 0.05871 | 0.0557 | 23200 |
| 1733264700 | 0.05615 | -0.00785 | -12.27 | 0.0509999 | 0.05615 | 0.05 | 25000 |
| 1733178180 | 0.064 | 0.007 | 12.28 | 0.064 | 0.064 | 0.064 | 150 |
| 1732919340 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732746540 | 0.057 | 0.0006 | 1.06 | 0.057 | 0.057 | 0.057 | 800 |
| 1732660140 | 0.0564 | -0.0036 | -6.00 | 0.0564 | 0.0564 | 0.0564 | 5000 |
| 1732573500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732314300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732227900 | 0.06 | 0.00395 | 7.05 | 0.05845 | 0.06 | 0.05845 | 37800 |
| 1732141740 | 0.05605 | -0.00795 | -12.42 | 0.05605 | 0.05605 | 0.05605 | 2000 |
| 1732055040 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731968640 | 0.064 | 0.007 | 12.28 | 0.0574 | 0.064 | 0.0574 | 1700 |
| 1731709260 | 0.057 | -0.00155 | -2.65 | 0.057 | 0.057 | 0.057 | 105000 |
| 1731622800 | 0.05855 | 0.00205 | 3.63 | 0.05855 | 0.05855 | 0.05855 | 8099 |
| 1731536760 | 0.0565 | 0.0006 | 1.07 | 0.05663 | 0.0602 | 0.0529 | 309500 |
| 1731450000 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1731363600 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1731104400 | 0.0559 | -0.0012 | -2.10 | 0.0559 | 0.0559 | 0.0559 | 2000 |
| 1731014880 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1730928480 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1730842080 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1730755680 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1730496480 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1730410080 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1730323680 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1730237280 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1730150880 | 0.0571 | -0.00636 | -10.02 | 0.0571 | 0.0571 | 0.0571 | 6000 |
| 1729891740 | 0.06346 | 0 | 0.00 | 0.06346 | 0.06346 | 0.06346 | 0 |
| 1729805340 | 0.06346 | 0 | 0.00 | 0.06346 | 0.06346 | 0.06346 | 0 |
| 1729718940 | 0.06346 | -0.00034 | -0.53 | 0.06346 | 0.06346 | 0.06346 | 6000 |
| 1729632300 | 0.0638 | 5.0E-5 | 0.08 | 0.0638 | 0.0638 | 0.0638 | 1567 |
| 1729545600 | 0.06375 | 0 | 0.00 | 0.06375 | 0.06375 | 0.06375 | 0 |
| 1729286400 | 0.06375 | 0.00625 | 10.87 | 0.06375 | 0.06375 | 0.06375 | 4000 |
| 1729200480 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729114080 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729027680 | 0.0575 | -0.001259 | -2.14 | 0.0575 | 0.0575 | 0.0575 | 5000 |
| 1728941100 | 0.058759 | 0 | 0.00 | 0.058759 | 0.058759 | 0.058759 | 0 |
| 1728681900 | 0.058759 | -0.002641 | -4.30 | 0.05815 | 0.0629 | 0.05815 | 14000 |
| 1728595560 | 0.0614 | 0.0033 | 5.68 | 0.0614 | 0.0614 | 0.0614 | 4000 |
| 1728508980 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1728422580 | 0.0581 | -0.005 | -7.92 | 0.06275 | 0.06275 | 0.0581 | 25000 |
| 1728336420 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
