We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 5403172 | 0.00018557 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 4419858 | 0.00021385 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.0003 | 0.0001 | 5646163 | 0.00020981 | CS |
| 26 | -5.0E-5 | -20 | 0.00025 | 0.0003 | 0.0001 | 4904382 | 0.00019944 | CS |
| 52 | -5.0E-5 | -20 | 0.00025 | 0.0004 | 0.0001 | 7856345 | 0.00023497 | CS |
| 156 | -0.0008 | -80 | 0.001 | 0.0013 | 0.0001 | 25038093 | 0.00051775 | CS |
| 260 | -6.0E-5 | -23.0769230769 | 0.00026 | 0.0199 | 0.0001 | 38612870 | 0.00250023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.0002 | 5.0E-5 | 33.36 | 0.0002999 | 0.0002999 | 0.0002 | 18343664 |
| 1732054800 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3491666 |
| 1731968640 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 296100 |
| 1731709260 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002999 | 0.0002 | 2881188 |
| 1731622800 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 2003242 |
| 1731536760 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 1114601 |
| 1731450480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2580030 |
| 1731363600 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0001 | 4546595 |
| 1731104400 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001 | 16070899 |
| 1731018540 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 4685852 |
| 1730931600 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002999 | 0.0002999 | 0.0001 | 2334905 |
| 1730845680 | 0.0002 | -5.0E-5 | -20.00 | 0.00025 | 0.00025 | 0.0002 | 139200 |
| 1730759160 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 267065 |
| 1730496420 | 0.00025 | 0.0001001 | 66.78 | 0.0002 | 0.00025 | 0.0001 | 15819844 |
| 1730409780 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 1923966 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 3619753 |
| 1730237280 | 0.0001 | -0.0001 | -50.00 | 0.0002999 | 0.0002999 | 0.0001 | 2061240 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1665968 |
| 1729891500 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0001 | 3771380 |
| 1729805160 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.0002999 | 0.0001 | 780000 |
| 1729718940 | 0.0002999 | 0.00015 | 100.07 | 0.0002 | 0.0002999 | 0.0002 | 1186611 |
| 1729632300 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 360000 |
| 1729545600 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00025 | 0.0001499 | 8294992 |
| 1729286400 | 0.00025 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 18744999 |
| 1729200000 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 7085000 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 22273763 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 17801246 |
| 1728941220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 898055 |
| 1728681900 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0002 | 901000 |
| 1728595560 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.0002 | 83000 |
| 1728508800 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0002 | 18333000 |
| 1728422580 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 5188055 |
| 1728336000 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 470000 |
| 1728077220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2043996 |
| 1727990760 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00025 | 0.0002 | 5089000 |
| 1727904000 | 0.00025 | 5.0E-5 | 25.00 | 0.0002999 | 0.0002999 | 0.0002 | 2203200 |
| 1727818140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002999 | 0.0001 | 14570400 |
| 1727731380 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.00025 | 0.0001 | 2434679 |
| 1727472000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 387750 |
| 1727386200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 456904 |
| 1727299200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001499 | 3398600 |
| 1727212800 | 0.0002 | 0 | 0.00 | 0.00024 | 0.00024 | 0.0001 | 309665 |
| 1727126940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 744000 |
| 1726867200 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 635380 |
| 1726781220 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 1338200 |
| 1726694460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 9571869 |
| 1726608240 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 14110292 |
| 1726521720 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 266000 |
| 1726262940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 302500 |
| 1726176540 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 2607031 |
| 1726090140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 2890750 |
| 1726003500 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 10600 |
| 1725917160 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 3247120 |
| 1725658020 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 687287 |
| 1725571440 | 0.0002 | 5.0E-5 | 33.36 | 0.0002999 | 0.0002999 | 0.0001499 | 824000 |
| 1725485040 | 0.0001499 | -0.0001 | -40.00 | 0.0002999 | 0.0002999 | 0.0001 | 1764589 |
| 1725398880 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 22600195 |
| 1725053340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 50461715 |
| 1724966400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 151000 |
| 1724880360 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 1895767 |
| 1724794080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 154588 |
| 1724707740 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1052501 |
| 1724448480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7359900 |
| 1724362140 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3665000 |
| 1724275380 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001499 | 232000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
