Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saddle Ranch Media Inc (PK) | SRMX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 06:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0002 | 0.0002 |
SRMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,130,491 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0002 | 0.0002173 | 4,577,481 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002354 | 10,627,809 | 0.00 | 0.00% |
| 6 Months | 0.0003 | 0.0005 | 0.0001 | 0.0002816 | 15,335,729 | -0.0001 | -33.33% |
| 1 Year | 0.0003 | 0.001 | 0.0001 | 0.0004729 | 24,751,494 | -0.0001 | -33.33% |
| 3 Years | 0.0042 | 0.0067 | 0.0001 | 0.0010079 | 32,719,591 | -0.004 | -95.24% |
| 5 Years | 0.0005 | 0.0199 | 0.0001 | 0.0022847 | 43,110,917 | -0.0003 | -60.00% |
SRMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 3,577,050 |
| 26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 31,228,580 |
| 25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 17,295,000 |
| 24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 3,010,120 |
| 23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 2,462,088 |
| 20 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 6,656,666 |
| 19 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 105,000 |
| 18 Apr 2024 | 0.00025 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 2,196,408 |
| 17 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 642,855 |
| 16 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 5,584,300 |
| 13 Apr 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 503,111 |
| 12 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.00025 | 0.0002 | 504,000 |
| 11 Apr 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 1,749,689 |
| 10 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 2,710,849 |
| 09 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 0.0002 | 2,664,001 |
| 06 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.0002 | 710,065 |
| 05 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 0.0002 | 1,236,576 |
| 04 Apr 2024 | 0.00025 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 5,320,780 |
| 03 Apr 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 1,005,849 |
| 02 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 1,386,200 |
| 29 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 2,298,499 |
| 28 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 1,353,366 |
