We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.75 | 12.75 | 12.75 | 400 | 12.75 | CS |
| 4 | 0 | 0 | 12.75 | 12.75 | 12.75 | 400 | 12.75 | CS |
| 12 | -0.25 | -1.92307692308 | 13 | 13.9 | 12.75 | 2400 | 13.29895833 | CS |
| 26 | 0.4 | 3.23886639676 | 12.35 | 13.9 | 12.35 | 1474 | 13.11243611 | CS |
| 52 | 0.43 | 3.49025974026 | 12.32 | 13.9 | 10.5 | 1055 | 12.39168732 | CS |
| 156 | 2.5 | 24.3902439024 | 10.25 | 15 | 9.9 | 1015 | 12.32057801 | CS |
| 260 | 3.69 | 40.7284768212 | 9.06 | 15 | 5 | 902 | 10.63017696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 12.75 | -1 | -7.27 | 12.75 | 12.75 | 12.75 | 400 |
| 1739226540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1738967340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1738880940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1738794540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1738708140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1738621740 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1738362540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1738276140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1738189740 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1738103340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1738016940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737757740 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737671340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737584940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737498540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737152940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737066540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736980140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736893740 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736807340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736548140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736375340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736288940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736202540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735943340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735856940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735684140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735597740 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735338540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735252140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735079340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734992940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734733740 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734647340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734560940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734474540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734388140 | 13.75 | -0.15 | -1.08 | 13.6 | 13.75 | 13.6 | 5000 |
| 1734128940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734042540 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733956140 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733869740 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733783340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733524140 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733437740 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733351340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733264940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733178540 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732919340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732746540 | 13.9 | 1.14 | 8.93 | 13.9 | 13.9 | 13.9 | 200 |
| 1732660140 | 12.76 | -0.86 | -6.31 | 13 | 13 | 12.76 | 4000 |
| 1732545000 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732285800 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732199400 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732113000 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732026600 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731940200 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731681000 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731594600 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731508200 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731421800 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
