We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.15 | 1.10294117647 | 13.6 | 13.75 | 13.6 | 5000 | 13.75 | CS |
| 12 | 1.37 | 11.0662358643 | 12.38 | 13.9 | 12.38 | 1973 | 13.25828052 | CS |
| 26 | 3.25 | 30.9523809524 | 10.5 | 13.9 | 10.5 | 1078 | 13.02701407 | CS |
| 52 | 1.45 | 11.7886178862 | 12.3 | 13.9 | 10.5 | 1047 | 12.38998817 | CS |
| 156 | 4 | 41.0256410256 | 9.75 | 15 | 8.6 | 998 | 12.24774655 | CS |
| 260 | 4.73 | 52.4390243902 | 9.02 | 15 | 5 | 920 | 10.58280684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735856940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735684140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735597740 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735338540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735252140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735079340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734992940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734733740 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734647340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734560940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734474540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734388140 | 13.75 | -0.15 | -1.08 | 13.6 | 13.75 | 13.6 | 5000 |
| 1734128940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734042540 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733956140 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733869740 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733783340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733524140 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733437740 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733351340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733264940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733178540 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732919340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732746540 | 13.9 | 1.14 | 8.93 | 13.9 | 13.9 | 13.9 | 200 |
| 1732660140 | 12.76 | -0.86 | -6.31 | 13 | 13 | 12.76 | 4000 |
| 1732573680 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732314480 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732228080 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732141680 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732055280 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731968880 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731709680 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731623280 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731536880 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731450480 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731364080 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731104880 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731018480 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1730932080 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1730845680 | 13.62 | 0.37 | 2.79 | 13.62 | 13.62 | 13.62 | 100 |
| 1730755620 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730496420 | 13.25 | 0.87 | 7.03 | 12.88 | 13.25 | 12.88 | 1835 |
| 1730409780 | 12.38 | 0 | 0.01 | 12.38 | 12.38 | 12.38 | 700 |
| 1730298600 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1730212200 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1730125800 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729866600 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729780200 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729693800 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729607400 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729521000 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729261800 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729175400 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729089000 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729002600 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1728916200 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1728657000 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1728570600 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1728484200 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1728397800 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1728311400 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
