We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2402 | 18476.9230769 | 0.0013 | 0.2415 | 0.0013 | 5000 | 0.22596267 | CS |
| 12 | 0.2402 | 18476.9230769 | 0.0013 | 0.2415 | 0.0013 | 3875 | 0.21871548 | CS |
| 26 | -0.8585 | -78.0454545455 | 1.1 | 1.1 | 0.0013 | 6768 | 0.21019576 | CS |
| 52 | -2.6195 | -91.5588954911 | 2.861 | 3.9 | 0.0013 | 20900 | 2.49944467 | CS |
| 156 | -3267.7235 | -99.99261008 | 3267.965 | 3267.965 | 0.0013 | 17405 | 2.50603056 | CS |
| 260 | -3267.7235 | -99.99261008 | 3267.965 | 3267.965 | 0.0013 | 15085 | 2.50603056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152760 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1737066360 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1736979960 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1736893560 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1736807160 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1736547960 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1736375160 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1736288760 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1736202360 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1735943160 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1735856760 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1735683960 | 0.2415 | 0.0115 | 5.00 | 0.2415 | 0.2415 | 0.2415 | 700 |
| 1735597200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735338000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735251600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735078800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734992400 | 0.23 | 0.2287 | 17,592.31 | 0.23 | 0.23 | 0.23 | 14000 |
| 1734733200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 300 |
| 1734647340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734560940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734474540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734388140 | 0.0013 | -0.0187 | -93.50 | 0.0013 | 0.0013 | 0.0013 | 500 |
| 1734100200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734013800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733927400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733841000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733754600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733495400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733409000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733322600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733236200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733149800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732890600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732717800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732631400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732545000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732285800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732199400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732113000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732026600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731940200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731681000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731594600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731508200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731421800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731335400 | 0.02 | -0.18 | -90.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731076200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730989800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730903400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730817000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730730600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730471400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730385000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730298600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730212200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730125800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729866600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729780200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729693800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729607400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729521000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
