Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spirits Time International Inc (PK) | SRSG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2325 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2325 | 0.2325 |
SRSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 44 | 0.00 | 0.00% |
| 1 Month | 0.267325 | 0.6015 | 0.2325 | 0.4580718 | 447 | -0.03483 | -13.03% |
| 3 Months | 0.301 | 0.6015 | 0.2325 | 0.3210751 | 859 | -0.0685 | -22.76% |
| 6 Months | 0.1619 | 0.80 | 0.1551 | 0.5618184 | 7,008 | 0.0706 | 43.61% |
| 1 Year | 0.598 | 1.00 | 0.1551 | 0.5822884 | 4,120 | -0.3655 | -61.12% |
| 3 Years | 1.00 | 6.00 | 0.1551 | 1.55 | 3,588 | -0.7675 | -76.75% |
| 5 Years | 2.15 | 6.00 | 0.1551 | 1.54 | 3,406 | -1.92 | -89.19% |
SRSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| 03 May 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| 02 May 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| 01 May 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 44 |
| 30 Apr 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| 27 Apr 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| 26 Apr 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| 25 Apr 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| 24 Apr 2024 | 0.2325 | -0.369 | -61.35% | 0.2325 | 0.2325 | 0.2325 | 108 |
| 23 Apr 2024 | 0.6015 | 0.33418 | 125.01% | 0.6015 | 0.6015 | 0.6015 | 1,037 |
| 20 Apr 2024 | 0.267325 | 0.00 | 0.00% | 0.267325 | 0.267325 | 0.267325 | 0 |
| 19 Apr 2024 | 0.267325 | 0.00 | 0.00% | 0.267325 | 0.267325 | 0.267325 | 0 |
| 18 Apr 2024 | 0.267325 | 0.03483 | 14.98% | 0.267325 | 0.267325 | 0.267325 | 600 |
| 17 Apr 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| 16 Apr 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| 13 Apr 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| 12 Apr 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| 11 Apr 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| 10 Apr 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| 09 Apr 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| 06 Apr 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
