Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.22580645161 | 0.31 | 0.35 | 0.21 | 4039 | 0.30309483 | CS |
| 4 | 0.10001 | 45.4611573253 | 0.21999 | 0.35 | 0.135 | 5830 | 0.20887199 | CS |
| 12 | 0.0545 | 20.527306968 | 0.2655 | 0.35 | 0.127 | 3662 | 0.20512066 | CS |
| 26 | 0.02 | 6.66666666667 | 0.3 | 3.25 | 0.1221 | 11792 | 1.21372116 | CS |
| 52 | 0.1581 | 97.6528721433 | 0.1619 | 3.25 | 0.1221 | 10822 | 1.12814763 | CS |
| 156 | -0.88 | -73.3333333333 | 1.2 | 6 | 0.1221 | 5795 | 1.3648371 | CS |
| 260 | -1.33 | -80.6060606061 | 1.65 | 6 | 0.1221 | 5258 | 1.36062552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 0.32 | -0.03 | -8.57 | 0.2325 | 0.32 | 0.2325 | 5104 |
| 1732314000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732227600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732141200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732054800 | 0.35 | 0.05 | 16.67 | 0.21 | 0.35 | 0.21 | 500 |
| 1731968640 | 0.3 | 0.12 | 66.67 | 0.31 | 0.31 | 0.2875 | 7578 |
| 1731709200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731622800 | 0.18 | 0.03 | 20.00 | 0.135 | 0.18 | 0.135 | 30200 |
| 1731536880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731450480 | 0.15 | -0.081 | -35.06 | 0.15 | 0.15 | 0.15 | 277 |
| 1731364080 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1731104880 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1731018480 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1730932080 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1730845680 | 0.231 | -0.039 | -14.44 | 0.231 | 0.231 | 0.231 | 147 |
| 1730755500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730496300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730409900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730323500 | 0.27 | 0.05001 | 22.73 | 0.27 | 0.27 | 0.27 | 2008 |
| 1730237280 | 0.21999 | 0.08499 | 62.96 | 0.21999 | 0.21999 | 0.21999 | 100 |
| 1730150700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1729891500 | 0.135 | -0.065 | -32.50 | 0.127 | 0.135 | 0.127 | 1977 |
| 1729805100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729718700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729632300 | 0.2 | -0.001 | -0.50 | 0.2 | 0.2 | 0.2 | 2100 |
| 1729545600 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 2500 |
| 1729286760 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1729200360 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1729113960 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1729027560 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1728941160 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1728681960 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1728595560 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1728509160 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1728422760 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1728336360 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1728077160 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1727990760 | 0.201 | -0.0645 | -24.29 | 0.201 | 0.201 | 0.201 | 100 |
| 1727904600 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1727818200 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1727731800 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1727472600 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1727386200 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1727299740 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1727213340 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1727126940 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1726867740 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1726781340 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1726694940 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1726608540 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1726522140 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1726262940 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1726176540 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 116 |
| 1726090140 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1726003740 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1725917340 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1725658140 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1725571740 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1725485340 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1725398940 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1725053340 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1724966940 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1724880540 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1724794140 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1724707740 | 0.2655 | -0.0855 | -24.36 | 0.27549 | 0.27549 | 0.2655 | 791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
