Sarantis SA (PK) Historical Data - SRTSF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sarantis SA (PK) (SRTSF)
Sarantis SA (PK) (SRTSF) Historical

Sarantis SA (PK) (SRTSF)

11.56

0.00

(0.00%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.56	11.56	11.56	1698	11.56	CS
12	0	0	11.56	11.56	11.56	1698	11.56	CS
26	1.38	13.5559921415	10.18	12.55	10.18	1915	11.84473886	CS
52	3.26	39.2771084337	8.3	12.55	8.3	1509	11.07849682	CS
156	1.82	18.6858316222	9.74	12.55	6.31	1191	9.68201108	CS
260	1.3415	13.1281499242	10.2185	12.55	6.31	768	9.76551516	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	11.56	0	0.00	11.56	11.56	11.56	0
1719523800	11.56	0	0.00	11.56	11.56	11.56	0
1719437400	11.56	0	0.00	11.56	11.56	11.56	0
1719351000	11.56	0	0.00	11.56	11.56	11.56	0
1719264600	11.56	0	0.00	11.56	11.56	11.56	0
1719005400	11.56	0	0.00	11.56	11.56	11.56	0
1718919000	11.56	0	0.00	11.56	11.56	11.56	0
1718746200	11.56	0	0.00	11.56	11.56	11.56	0
1718659800	11.56	0	0.00	11.56	11.56	11.56	0
1718400600	11.56	0	0.00	11.56	11.56	11.56	0
1718314200	11.56	0	0.00	11.56	11.56	11.56	0
1718227800	11.56	0	0.00	11.56	11.56	11.56	0
1718141400	11.56	0	0.00	11.56	11.56	11.56	0
1718055000	11.56	0	0.00	11.56	11.56	11.56	0
1717795800	11.56	0	0.00	11.56	11.56	11.56	0
1717709400	11.56	-0.99	-7.89	11.56	11.56	11.56	1698
1717623000	12.55	0	0.00	12.55	12.55	12.55	0
1717536600	12.55	0	0.00	12.55	12.55	12.55	0
1717450200	12.55	0	0.00	12.55	12.55	12.55	0
1717191000	12.55	0	0.00	12.55	12.55	12.55	0
1717104600	12.55	0	0.00	12.55	12.55	12.55	0
1717018200	12.55	0	0.00	12.55	12.55	12.55	0
1716931800	12.55	0	0.00	12.55	12.55	12.55	0
1716586200	12.55	0	0.00	12.55	12.55	12.55	0
1716499800	12.55	0	0.00	12.55	12.55	12.55	0
1716413400	12.55	0	0.00	12.55	12.55	12.55	0
1716327000	12.55	0	0.00	12.55	12.55	12.55	0
1716240600	12.55	0	0.00	12.55	12.55	12.55	0
1715981400	12.55	0	0.00	12.55	12.55	12.55	0
1715895000	12.55	0	0.00	12.55	12.55	12.55	0
1715808600	12.55	0	0.00	12.55	12.55	12.55	0
1715722200	12.55	0	0.00	12.55	12.55	12.55	0
1715635800	12.55	0	0.00	12.55	12.55	12.55	0
1715376600	12.55	0	0.00	12.55	12.55	12.55	0
1715290200	12.55	0	0.00	12.55	12.55	12.55	0
1715203800	12.55	0	0.00	12.55	12.55	12.55	0
1715117400	12.55	0	0.00	12.55	12.55	12.55	0
1715031000	12.55	0	0.00	12.55	12.55	12.55	0
1714771800	12.55	0	0.00	12.55	12.55	12.55	0
1714685400	12.55	0	0.00	12.55	12.55	12.55	0
1714599000	12.55	0	0.00	12.55	12.55	12.55	0
1714512600	12.55	0	0.00	12.55	12.55	12.55	0
1714397400	12.55	0	0.00	12.55	12.55	12.55	0
1714138200	12.55	0	0.00	12.55	12.55	12.55	0
1714051800	12.55	0	0.00	12.55	12.55	12.55	0
1713965400	12.55	0	0.00	12.55	12.55	12.55	0
1713879000	12.55	0	0.00	12.55	12.55	12.55	0
1713792600	12.55	0	0.00	12.55	12.55	12.55	0
1713533400	12.55	0	0.00	12.55	12.55	12.55	0
1713447000	12.55	0	0.00	12.55	12.55	12.55	0
1713360600	12.55	0	0.00	12.55	12.55	12.55	0
1713274200	12.55	0	0.00	12.55	12.55	12.55	0
1713187800	12.55	0	0.00	12.55	12.55	12.55	0
1712928600	12.55	0	0.00	12.55	12.55	12.55	0
1712842200	12.55	0	0.00	12.55	12.55	12.55	0
1712755800	12.55	0	0.00	12.55	12.55	12.55	0
1712669400	12.55	0	0.00	12.55	12.55	12.55	0
1712583000	12.55	0	0.00	12.55	12.55	12.55	0
1712323800	12.55	0	0.00	12.55	12.55	12.55	0
1712237400	12.55	0	0.00	12.55	12.55	12.55	0
1712151000	12.55	0	0.00	12.55	12.55	12.55	0
1712064600	12.55	0	0.00	12.55	12.55	12.55	0
1711978200	12.55	0	0.00	12.55	12.55	12.55	0

Vontobel Financial Produ...

Wolfden Resources

Pantheon Resources

Vornado Realty Trust

Hub Cyber Security

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions