Sarantis SA (PK) Historical Data - SRTSF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Sarantis SA (PK) (SRTSF)
Sarantis SA (PK) (SRTSF) Historical

Sarantis SA (PK) (SRTSF)

11.145

0.00

(0.00%)

Closed 17 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-1.245	-10.0484261501	12.39	12.39	11.145	201	11.145	CS
52	0.965	9.47937131631	10.18	12.55	10.18	794	11.88167786	CS
156	1.405	14.4250513347	9.74	12.55	6.31	661	9.93104761	CS
260	0.175	1.59525979945	10.97	12.55	6.31	476	10.09284086	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572140	11.145	0	0.00	11.145	11.145	11.145	0
1739485740	11.145	0	0.00	11.145	11.145	11.145	0
1739399340	11.145	0	0.00	11.145	11.145	11.145	0
1739312940	11.145	0	0.00	11.145	11.145	11.145	0
1739226540	11.145	0	0.00	11.145	11.145	11.145	0
1738967340	11.145	0	0.00	11.145	11.145	11.145	0
1738880940	11.145	0	0.00	11.145	11.145	11.145	0
1738794540	11.145	0	0.00	11.145	11.145	11.145	0
1738708140	11.145	0	0.00	11.145	11.145	11.145	0
1738621740	11.145	0	0.00	11.145	11.145	11.145	0
1738362540	11.145	0	0.00	11.145	11.145	11.145	0
1738276140	11.145	0	0.00	11.145	11.145	11.145	0
1738189740	11.145	0	0.00	11.145	11.145	11.145	0
1738103340	11.145	0	0.00	11.145	11.145	11.145	0
1738016940	11.145	0	0.00	11.145	11.145	11.145	0
1737757740	11.145	0	0.00	11.145	11.145	11.145	0
1737671340	11.145	0	0.00	11.145	11.145	11.145	0
1737584940	11.145	0	0.00	11.145	11.145	11.145	0
1737498540	11.145	0	0.00	11.145	11.145	11.145	0
1737152940	11.145	0	0.00	11.145	11.145	11.145	0
1737066540	11.145	0	0.00	11.145	11.145	11.145	0
1736980140	11.145	0	0.00	11.145	11.145	11.145	0
1736893740	11.145	0	0.00	11.145	11.145	11.145	0
1736807340	11.145	0	0.00	11.145	11.145	11.145	0
1736548140	11.145	0	0.00	11.145	11.145	11.145	0
1736375340	11.145	0	0.00	11.145	11.145	11.145	0
1736288940	11.145	0	0.00	11.145	11.145	11.145	0
1736202540	11.145	0	0.00	11.145	11.145	11.145	0
1735943340	11.145	0	0.00	11.145	11.145	11.145	0
1735856940	11.145	0	0.00	11.145	11.145	11.145	0
1735684140	11.145	0	0.00	11.145	11.145	11.145	0
1735597740	11.145	0	0.00	11.145	11.145	11.145	0
1735338540	11.145	0	0.00	11.145	11.145	11.145	0
1735252140	11.145	0	0.00	11.145	11.145	11.145	0
1735079340	11.145	0	0.00	11.145	11.145	11.145	0
1734992940	11.145	0	0.00	11.145	11.145	11.145	0
1734733740	11.145	0	0.00	11.145	11.145	11.145	0
1734647340	11.145	0	0.00	11.145	11.145	11.145	0
1734560940	11.145	0	0.00	11.145	11.145	11.145	0
1734474540	11.145	0	0.00	11.145	11.145	11.145	0
1734388140	11.145	0	0.00	11.145	11.145	11.145	0
1734128940	11.145	0	0.00	11.145	11.145	11.145	0
1734042540	11.145	0	0.00	11.145	11.145	11.145	0
1733956140	11.145	0	0.00	11.145	11.145	11.145	0
1733869740	11.145	0	0.00	11.145	11.145	11.145	0
1733783340	11.145	0	0.00	11.145	11.145	11.145	0
1733524140	11.145	0	0.00	11.145	11.145	11.145	0
1733437740	11.145	0	0.00	11.145	11.145	11.145	0
1733351340	11.145	0	0.00	11.145	11.145	11.145	0
1733264940	11.145	0	0.00	11.145	11.145	11.145	0
1733178540	11.145	0	0.00	11.145	11.145	11.145	0
1732919340	11.145	0	0.00	11.145	11.145	11.145	0
1732746540	11.145	0	0.00	11.145	11.145	11.145	0
1732660140	11.145	0	0.00	11.145	11.145	11.145	0
1732573740	11.145	0	0.00	11.145	11.145	11.145	0
1732314540	11.145	0	0.00	11.145	11.145	11.145	0
1732228140	11.145	0	0.00	11.145	11.145	11.145	0
1732141740	11.145	-1.25	-10.05	11.1756	11.1756	11.145	402
1732026600	12.39	0	0.00	12.39	12.39	12.39	0
1731940200	12.39	0	0.00	12.39	12.39	12.39	0

Ausnet Services Holdings...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions