Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shiseido Co Ltd (PK) | SSDOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.81% | 31.86 | 06:02:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.7525 | 31.69 | 32.00 | 31.86 | 32.12 |
SSDOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSDOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 31.86 | -0.26 | -0.81% | 31.7525 | 32.00 | 31.69 | 40,249 |
| 15 Jun 2024 | 32.12 | 0.50 | 1.58% | 32.15 | 32.20 | 32.105 | 26,814 |
| 14 Jun 2024 | 31.62 | -0.68 | -2.11% | 31.14 | 31.63 | 31.14 | 17,638 |
| 13 Jun 2024 | 32.30 | 0.01 | 0.03% | 32.35 | 32.5744 | 32.155 | 31,247 |
| 12 Jun 2024 | 32.29 | -0.10 | -0.31% | 32.2775 | 32.60 | 32.1701 | 28,754 |
| 11 Jun 2024 | 32.39 | -0.50 | -1.52% | 32.555 | 32.89 | 32.34 | 18,928 |
| 08 Jun 2024 | 32.89 | -0.03 | -0.09% | 32.788 | 32.95 | 32.788 | 17,420 |
| 07 Jun 2024 | 32.92 | -0.29 | -0.87% | 31.71 | 32.92 | 31.71 | 17,629 |
| 06 Jun 2024 | 33.21 | 0.02 | 0.06% | 33.10 | 33.88 | 33.08 | 84,727 |
| 05 Jun 2024 | 33.19 | 1.04 | 3.23% | 33.015 | 33.20 | 32.91 | 73,734 |
| 04 Jun 2024 | 32.15 | 0.43 | 1.36% | 31.9385 | 32.19 | 31.9175 | 80,367 |
| 01 Jun 2024 | 31.72 | -0.16 | -0.50% | 31.272 | 31.83 | 30.90 | 70,154 |
| 31 May 2024 | 31.88 | 0.31 | 0.98% | 32.105 | 32.75 | 31.88 | 100,358 |
| 30 May 2024 | 31.57 | -0.53 | -1.65% | 31.865 | 32.00 | 31.57 | 159,118 |
| 29 May 2024 | 32.10 | -0.17 | -0.53% | 32.50 | 32.70 | 32.0812 | 79,096 |
| 25 May 2024 | 32.27 | 0.93 | 2.97% | 32.47 | 32.47 | 31.98 | 115,569 |
| 24 May 2024 | 31.34 | 0.66 | 2.15% | 31.46 | 31.623 | 31.13 | 251,527 |
| 23 May 2024 | 30.68 | -0.02 | -0.07% | 30.775 | 31.51 | 30.59 | 175,414 |
| 22 May 2024 | 30.70 | -0.85 | -2.69% | 30.7125 | 31.11 | 30.60 | 260,336 |
| 21 May 2024 | 31.55 | -0.09 | -0.28% | 31.765 | 31.96 | 31.55 | 24,048 |
