ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
95,072.89
0.37%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Shiseido Co Ltd (PK) (SSDOY) Share Price

Shiseido Co Ltd (PK)

Shiseido Co Ltd (PK) (SSDOY)

USOTC
16.745
0.425
(2.60%)
Closed 26 April 6:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
16.745
Bid
16.04
Offer
17.45
Volume
16,043
16.50 Day's Range 16.94
15.32 52 Week Range 33.88
Market Cap
6.69B
Previous Close
16.32
Open
16.83
Last Trade
29
@
16.55
Last Trade Time
Financial Volume
US$ 267,877
VWAP
16.6974
Average Volume (3m)
93,740
Shares Outstanding
399,547,548
Dividend Yield
2.43%
PE Ratio
-0.55
Earnings Per Share (EPS)
-27.06
Revenue
997.03B
Net Profit
-10.81B

About Shiseido Co Ltd (PK)

Sector
Perfume,cosmetic,toilet Prep
Industry
Cosmetics Div'd
Website
www.shiseido.co.jp
Headquarters
Nishitokyo, Tokyo, Jpn
Founded
1984
Shiseido Co Ltd (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTCMarkets with ticker SSDOY. The last closing price for Shiseido (PK) was US$16.32. Over the last year, Shiseido (PK) shares have traded in a share price range of US$ 15.32 to US$ 33.88.

Shiseido (PK) currently has 399,547,548 shares in issue. The market capitalisation of Shiseido (PK) is US$6.52 billion. Shiseido (PK) has a price to earnings ratio (PE ratio) of -0.55.

Ask ADVFN Intelligence (AI)

SSDOY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5653.4919653893716.1816.9415.568114016.01962546DR
4-1.6475-8.9574554845718.392519.4315.3210437016.82293361DR
12-0.365-2.133255406217.1120.03515.329374017.32479028DR
26-5.265-23.92094502522.0122.4315.3212024317.73702351DR
52-10.161-37.764810822926.90633.8815.3211224121.80822918DR
156-29.335-63.661024305646.0852.5115.328710429.76227856DR
260-43.355-72.138103161460.179.5515.326836536.57937079DR

SSDOY - Frequently Asked Questions (FAQ)

What is the current Shiseido (PK) share price?
The current share price of Shiseido (PK) is US$ 16.745
How many Shiseido (PK) shares are in issue?
Shiseido (PK) has 399,547,548 shares in issue
What is the market cap of Shiseido (PK)?
The market capitalisation of Shiseido (PK) is USD 6.52B
What is the 1 year trading range for Shiseido (PK) share price?
Shiseido (PK) has traded in the range of US$ 15.32 to US$ 33.88 during the past year
What is the PE ratio of Shiseido (PK)?
The price to earnings ratio of Shiseido (PK) is -0.55
What is the cash to sales ratio of Shiseido (PK)?
The cash to sales ratio of Shiseido (PK) is 0.01
What is the reporting currency for Shiseido (PK)?
Shiseido (PK) reports financial results in JPY
What is the latest annual turnover for Shiseido (PK)?
The latest annual turnover of Shiseido (PK) is JPY 997.03B
What is the latest annual profit for Shiseido (PK)?
The latest annual profit of Shiseido (PK) is JPY -10.81B
What is the registered address of Shiseido (PK)?
The registered address for Shiseido (PK) is 1-6-2 HIGASHI-SHIMBASHI, MINATO -KU, NISHITOKYO, TOKYO, 104-0061
What is the Shiseido (PK) website address?
The website address for Shiseido (PK) is www.shiseido.co.jp
Which industry sector does Shiseido (PK) operate in?
Shiseido (PK) operates in the COSMETICS DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
27.91k
MJNEMJ Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
7.05M
IWSYImageWare Systems Incorporated (CE)
US$ 0.0001
(9,900.00%)
648.47k
BFYWBetter For You Wellness Inc (CE)
US$ 0.0001
(9,900.00%)
360
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-100.00%)
1.39k
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.83%)
29.87k
NXGMNexGen Mining Inc (CE)
US$ 0.000001
(-99.50%)
60k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.000001
(-99.50%)
200
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.33%)
9.61M
CGACCode Green Apparel Corp (PK)
US$ 0.00055
(83.33%)
403.25M
VTXBVortex Brands Company (PK)
US$ 0.0002
(100.00%)
395.07M
RDARRaadr Inc (PK)
US$ 0.0009
(12.50%)
382.29M
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(-25.00%)
256.45M
PSWWPrincipal Solar Inc (PK)
US$ 0.0003
(-40.00%)
140.74M

Discussion

View Full Feed
JoshTaeger JoshTaeger 4 minutes ago
Gotta love an AI generated vid that was posted three months ago and has two subscribers.

BWAHAHAHAHA!!!!

The only thing real in NoRide world is that NoRide is a shell company with no IP and no ability to generate revenue.
NRDE
janice shell janice shell 5 minutes ago
He is barking mad:

You have to understand, I'm dealing with all the companies, very friendly countries. We're meeting with China. We're doing fine with everybody. But ultimately, I've made all the deals.

Not one has been announced yet. When are you going to announce the
Chiugray Chiugray 5 minutes ago
Biosectinvestor, I agree. They taunt every legitimate post and poster to trigger anger, elicit a response, and from that rinse-and-repeat.

Sadly it is a manipulation tactic that often works, and emotions are the antithesis of investing with focus and discipline. Fortunately true Longs
NWBO
gorbec1 gorbec1 6 minutes ago
It will be fixed like I said in November 2025 is mcic year
MCIC
janice shell janice shell 6 minutes ago
He is barking mad:

You have to understand, I'm dealing with all the companies, very friendly countries. We're meeting with China. We're doing fine with everybody. But ultimately, I've made all the deals.

Not one has been announced yet. When are you going to announce the
dukeb dukeb 6 minutes ago
Followed by.... ???

IMO, the only answer for this charade is a RS.
HMBL
gfp927z gfp927z 6 minutes ago
>>> Trump Moves to Ramp Up Deep-Sea Mining for Critical Minerals


Bloomberg

by Jennifer A. Dlouhy and Stephanie Lai

April 25, 2025


https://finance.yahoo.com/news/trump-moves-ramp-deep-sea-215958968.html


TMC
lekavej571 lekavej571 7 minutes ago
May 2nd, it's non-exclusive.
AHRO
JoshTaeger JoshTaeger 7 minutes ago
IIRC, Anteo might have been associated with Hydrenesis. Might even have had a Petey connection?
SHMP
gfp927z gfp927z 8 minutes ago
>>> Trump Moves to Ramp Up Deep-Sea Mining for Critical Minerals


Bloomberg

by Jennifer A. Dlouhy and Stephanie Lai

April 25, 2025


https://finance.yahoo.com/news/trump-moves-ramp-deep-sea-215958968.html


TMC
WebSlinger WebSlinger 8 minutes ago
Another day….

Another week….

Another PR....

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
ron_66271 ron_66271 8 minutes ago
Is a CONSTRUCTIVE TRUST a DST?

True we know that the assets are being held aside and accumulating in a Trust.

JPM is also responsible for the interest payments.

The accumulated interest is going to be painful to JPM.


TIA.
JPM
janice shell janice shell 9 minutes ago
Yes, he will.
ChuckBits ChuckBits 10 minutes ago
My understanding of "right the ship" simply means the ship just got "off course" a bit. Cheers
VMST
Brysh Brysh 10 minutes ago
Authorized shares increased to 600,000,000 per NVSOS

https://esos.nv.gov/EntitySearch/BusinessFilingHistoryOnline

*search ‘ECGI Holdings Inc.’
ECGI
dukeb dukeb 11 minutes ago
As you have said, he will continue to get even more depraved until he is stopped.
QuantumTravesty QuantumTravesty 12 minutes ago
“You’re” an intelligent person would say.
HIRU
$2.00 or no deal $2.00 or no deal 12 minutes ago
That's for Elite's upcoming Nasdaq listing.

Nasrat isn't selling Elite on the OTC and after bad financials, two failed BE studies, generic OxyContin uncertainty, and Mikah still in existence.

Let's get real here folks.

Who was Carter showing the financial
ELTP
WolfofMia WolfofMia 13 minutes ago
So you're saying they never shorted again after they covered?

Lmao.

Tick tock!!
AVXL
cojoboy cojoboy 15 minutes ago
My.bro ..we did basically good across our holdings today..imho..
IGPK
$2.00 or no deal $2.00 or no deal 15 minutes ago
How many times do I have to post this?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175981751
ELTP
Dorick Dorick 16 minutes ago
Revolutionize Your Energy Bill with the Dennis Danzik Magnetic Generator: The Ultimate Solution for Sustainable Power!

"Introducing the innovative product, the Dennis Danzik Magnetic Generator, designed to provide a sustainable and cost-effective solution for generating electricity. T
FLCX
Zorax Zorax 17 minutes ago
Shittypants poll numbers may get lower than the dems. 37%?
ChannelTrader ChannelTrader 17 minutes ago
Are the Tariffs Really About the Tariffs?

https://www.tfp.org/are-the-tariffs-really-about-the-tariffs/?PKG=TFPE3587

Your Recent History

USOTC
SSDOY
Shiseido (PK)
COIN
NRFBUSD
NuriFootball
USOTC
TMBXF
Tombstone Exploration (CE)
TG
52BA
Brasilagro Companhia Bra...
LSE
0OFB
Hd Dunav Ad
TSX
NZC
NorZinc
USOTC
ODERF
Odakyu Electric Rail (PK)
USOTC
HAHRF
Harel Hamishmar Investment (PK)
USOTC
BLLTF
Bullet Exploration (PK)
USOTC
JDWPY
J D Wetherspoon (PK)
USOTC
RWFRF
Renewables Infrastructure (PK)
TG
RFC4
Copaur Minerals
COIN
SOARUSD
SOAR.FI
TG
NV3P
NanoViricides
USOTC
TKBIF
Takara Bio (PK)
TSX
BN.PF.K
Brookfield
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads