ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
85,867.35
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Shiseido Co Ltd (PK) (SSDOY) Share Price

Shiseido Co Ltd (PK)

Shiseido Co Ltd (PK) (SSDOY)

USOTC
18.25
-0.18
(-0.98%)
Closed 02 March 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
18.25
Bid
18.17
Offer
18.25
Volume
77,981
18.00 Day's Range 18.28
15.43 52 Week Range 33.88
Market Cap
7.292B
Previous Close
18.43
Open
18.00
Last Trade
66
@
18.18
Last Trade Time
Financial Volume
US$ 1,420,985
VWAP
18.2222
Average Volume (3m)
149,893
Shares Outstanding
399,547,548
Dividend Yield
2.23%
PE Ratio
0.32
Earnings Per Share (EPS)
54.43
Revenue
980.19B
Net Profit
21.75B

About Shiseido Co Ltd (PK)

Sector
Perfume,cosmetic,toilet Prep
Industry
Cosmetics Div'd
Website
www.shiseido.co.jp
Headquarters
Nishitokyo, Tokyo, Jpn
Founded
1984
Shiseido Co Ltd (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTCMarkets with ticker SSDOY. The last closing price for Shiseido (PK) was US$18.43. Over the last year, Shiseido (PK) shares have traded in a share price range of US$ 15.43 to US$ 33.88.

Shiseido (PK) currently has 399,547,548 shares in issue. The market capitalisation of Shiseido (PK) is US$7.36 billion. Shiseido (PK) has a price to earnings ratio (PE ratio) of 0.32.

Ask ADVFN Intelligence (AI)

SSDOY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.372.0693512304317.8819.0617.8239684918.24446881DR
41.146.6627703097617.1119.0615.4311619916.92836083DR
12-0.53-2.8221512247118.7819.0615.4314989317.30589035DR
26-4.6-20.131291028422.8527.8115.4313227319.47358235DR
52-9.105-33.284591482427.35533.8815.4312112423.29475515DR
156-39.145-68.202805122457.39557.7915.438935631.75188614DR
260-40.75-69.06779661025979.5515.436960038.54774652DR

SSDOY - Frequently Asked Questions (FAQ)

What is the current Shiseido (PK) share price?
The current share price of Shiseido (PK) is US$ 18.25
How many Shiseido (PK) shares are in issue?
Shiseido (PK) has 399,547,548 shares in issue
What is the market cap of Shiseido (PK)?
The market capitalisation of Shiseido (PK) is USD 7.36B
What is the 1 year trading range for Shiseido (PK) share price?
Shiseido (PK) has traded in the range of US$ 15.43 to US$ 33.88 during the past year
What is the PE ratio of Shiseido (PK)?
The price to earnings ratio of Shiseido (PK) is 0.32
What is the cash to sales ratio of Shiseido (PK)?
The cash to sales ratio of Shiseido (PK) is 0.01
What is the reporting currency for Shiseido (PK)?
Shiseido (PK) reports financial results in JPY
What is the latest annual turnover for Shiseido (PK)?
The latest annual turnover of Shiseido (PK) is JPY 980.19B
What is the latest annual profit for Shiseido (PK)?
The latest annual profit of Shiseido (PK) is JPY 21.75B
What is the registered address of Shiseido (PK)?
The registered address for Shiseido (PK) is 1-6-2 HIGASHI-SHIMBASHI, MINATO -KU, NISHITOKYO, TOKYO, 104-0061
What is the Shiseido (PK) website address?
The website address for Shiseido (PK) is www.shiseido.co.jp
Which industry sector does Shiseido (PK) operate in?
Shiseido (PK) operates in the COSMETICS DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
As IF....How Donald Trump has brought a European army one step closer

You ascribe strategy to what was simply a f'cking tantrum by a 12 year old. And yeah, also, Putin is pleased?

'Impetus' VS what's already on the ground? Little late.
rooster rooster 9 minutes ago
So true vlod… https://x.com/rothmus/status/1895871864121278669?s=46&t=qLQnO1TjeygtFbhEqQdlmg
hap0206 hap0206 15 minutes ago
and more -- getting together some infantry -- Poor Putin -- another week like this and he will be begging for peace
=====
How Donald Trump has brought a European army one step closer
Leaders fear the US will pull its troops out of Europe and hope a joint force could deter an agg
Whalatane Whalatane 17 minutes ago
Yeah but they have improved cash flow by streamlining operations
Cash Flow Provided by Operating Activities:
For the three months ended December 31, 2024, cash flow provided by operating activities was $30.1 million, up 110% from $14.3 million in the same period of 2023.
No po
AUPH
nowwhat2 nowwhat2 23 minutes ago
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
KILLAZILLA KILLAZILLA 25 minutes ago
DEFENDING A LYING POS SHILL PUMPER OF AN OBVIOUS SCAM??? you ARE VERY PATHETIC!!!
XERI
mr_sano mr_sano 25 minutes ago
"Things" may change but the laws of Mother Nature remain the same. Qsep claims to have discovered an unknown property of viscosity reduction(other than electric current inducing a heating effect) that no other energy company has discovered over the course of pipeline ops that started way back in 186
QSEP
tombe tombe 27 minutes ago
Hahaha. Me too
ELTP
thecrusher2011 thecrusher2011 32 minutes ago
You still can't name the specific "treason" that is being committed.

I'll invite you to do that again right now, go ahead.
hap0206 hap0206 34 minutes ago
And away we go -- the EU that is -- Putin's worst nightmare
====
French President Emmanuel Macron, UK Prime Minister Keir Starmer and European Commission President Ursula von der Leyen have all described this moment as a generational challenge for the continent. They’ll meet with Zelen
rosemountbomber rosemountbomber 35 minutes ago
Sure. I was just curious if there was a reason you came up with 1 for 4.
AMRN
StockItOut StockItOut 36 minutes ago
I provide zero hope of audit release on Monday.
BMXI
StockItOut StockItOut 39 minutes ago
See, you don't know. So you berate Smartypants2 to get him to explain the Amended Answer for you.

Flip flip, deflect, evade, accuse.... good... good little fascist.

.
XERI
StockItOut StockItOut 44 minutes ago
Yeah, but what does the Amended Answer say? You don't know? you still have not stated or answered this basic question as is the evidence from which you make your claim.

You keep bullshiting....
XERI
Squirrely_McShitty Squirrely_McShitty 51 minutes ago
I've gone back to maybe a handful of boards of stocks I've given up on, and maybe posted to a few a handful of times (Mullen comes to mind), but never trolled extensively trolled a board on a stock i am out of. What's the point? It's a waste of my time.

I put Swampy on mute several mo
CNNA
MrMike241 MrMike241 54 minutes ago
You're response is sick and out of touch with reality.

The constitution is under attack and you are cheering on TREASON!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html


Crazy Brainwashed Foreign-Influenced TREASON-Cheering
nowwhat2 nowwhat2 56 minutes ago
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
XRPUSD
NYBob NYBob 57 minutes ago
PRAYERS THANKS - EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-
janice shell janice shell 1 hour ago
That is a very good fake... And I really wish it'd happened.
nowwhat2 nowwhat2 1 hour ago
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
BTCUSD
KILLAZILLA KILLAZILLA 1 hour ago
It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....
XERI
janice shell janice shell 1 hour ago
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.
Wollman Wollman 1 hour ago
I almost sold my whole lotto ticket friday 
BCDS

Your Recent History

USOTC
SSDOY
Shiseido (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads