
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.69 | -9.33468251961 | 39.53 | 39.53 | 35.84 | 200 | 36.56599002 | DR |
4 | -2.16 | -5.68421052632 | 38 | 39.53 | 35.84 | 218 | 37.01278351 | DR |
12 | -2.16 | -5.68421052632 | 38 | 39.53 | 35.84 | 218 | 37.01278351 | DR |
26 | -16.29 | -31.2488010742 | 52.13 | 52.13 | 35.84 | 178 | 40.50313301 | DR |
52 | -2.66 | -6.90909090909 | 38.5 | 52.13 | 35.84 | 112 | 41.77131362 | DR |
156 | -15.03 | -29.5459013171 | 50.87 | 52.13 | 26 | 317 | 35.47901783 | DR |
260 | -13.81 | -27.8147029204 | 49.65 | 96.095 | 26 | 286 | 41.65784213 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions