We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.06 | -7.74095623577 | 39.53 | 39.53 | 36.47 | 101 | 38 | DR |
| 4 | -1.53 | -4.02631578947 | 38 | 39.53 | 36.47 | 158 | 38 | DR |
| 12 | -1.53 | -4.02631578947 | 38 | 39.53 | 36.47 | 158 | 38 | DR |
| 26 | -15.66 | -30.0402839056 | 52.13 | 52.13 | 36.47 | 142 | 42.69464075 | DR |
| 52 | -2.03 | -5.27272727273 | 38.5 | 52.13 | 36.47 | 88 | 44.01453081 | DR |
| 156 | -14.4 | -28.3074503637 | 50.87 | 52.13 | 26 | 316 | 35.47154187 | DR |
| 260 | -13.18 | -26.5458207452 | 49.65 | 96.095 | 26 | 285 | 41.75605329 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814880 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1741728480 | 36.47 | -3.06 | -7.74 | 36.47 | 36.47 | 36.47 | 101 |
| 1741645200 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
| 1741386000 | 39.53 | 1.53 | 4.03 | 39.53 | 39.53 | 39.53 | 101 |
| 1741299660 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1741213260 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1741126860 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1741040460 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740781260 | 38 | -8.09 | -17.55 | 38 | 38 | 38 | 272 |
| 1740663000 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1740576600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1740490200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1740403800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1740144600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1740058200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1739971800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1739885400 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1739539800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1739453400 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1739367000 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1739280600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1739194200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1738935000 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1738848600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1738762200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1738675800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1738589400 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1738330200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1738243800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1738157400 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1738071000 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1737984600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1737725400 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1737639000 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1737552600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1737466200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1737120600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1737034200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1736947800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1736861400 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1736775000 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1736515800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1736343000 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1736256600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1736170200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1735911000 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1735824600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1735651800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1735565400 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1735306200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1735219800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1735047000 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1734960600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1734701400 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1734615000 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1734528600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1734442200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1734355800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1734096600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
