We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00034 | -7.5723830735 | 0.00449 | 0.00449 | 0.0026 | 4742 | 0.00313605 | CS |
| 4 | 0.00155 | 59.6153846154 | 0.0026 | 0.00449 | 0.0026 | 59666 | 0.00316136 | CS |
| 12 | 0.00015 | 3.75 | 0.004 | 0.0055 | 0.0026 | 125357 | 0.00395735 | CS |
| 26 | -0.00285 | -40.7142857143 | 0.007 | 0.0103 | 0.0026 | 115541 | 0.0054452 | CS |
| 52 | -0.00537 | -56.4075630252 | 0.00952 | 0.018 | 0.0026 | 123966 | 0.00895357 | CS |
| 156 | -0.02975 | -87.7581120944 | 0.0339 | 0.0395 | 0.0026 | 121268 | 0.01472293 | CS |
| 260 | -0.01825 | -81.4732142857 | 0.0224 | 0.481 | 0.0026 | 96669 | 0.02485281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.00415 | 0.00155 | 59.62 | 0.00415 | 0.00415 | 0.00415 | 175 |
| 1738276080 | 0.0026 | -0.0008 | -23.53 | 0.0026 | 0.0026 | 0.0026 | 5000 |
| 1738189740 | 0.0034 | -0.00109 | -24.28 | 0.0034 | 0.0034 | 0.0034 | 9000 |
| 1738103280 | 0.00449 | 0.00029 | 6.90 | 0.00449 | 0.00449 | 0.00449 | 225 |
| 1738016820 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1737757620 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1737671220 | 0.0042 | 0.0006 | 16.67 | 0.0042 | 0.0042 | 0.0042 | 159 |
| 1737584640 | 0.0036 | 0.0005 | 16.13 | 0.0036 | 0.0036 | 0.0036 | 4000 |
| 1737498540 | 0.0031 | -0.00038 | -10.92 | 0.0035 | 0.0035 | 0.0031 | 377000 |
| 1737152880 | 0.00348 | 0.00038 | 12.26 | 0.00345 | 0.00348 | 0.00345 | 70000 |
| 1737066120 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1736979720 | 0.0031 | -0.0002 | -6.06 | 0.0026 | 0.0031 | 0.0026 | 11940 |
| 1736893560 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736807160 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736547960 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736375160 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736288760 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736202360 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1735943160 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1735856760 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1735683960 | 0.0033 | -0.0005 | -13.16 | 0.0033 | 0.0033 | 0.0033 | 150008 |
| 1735597200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735338000 | 0.0038 | 0.0001 | 2.70 | 0.0038 | 0.0038 | 0.0038 | 350 |
| 1735252020 | 0.0037 | 0.0003 | 8.82 | 0.0037 | 0.0037 | 0.0037 | 450 |
| 1735078200 | 0.0034 | 0.0004 | 13.33 | 0.0047999 | 0.0047999 | 0.0034 | 224000 |
| 1734992400 | 0.003 | -0.00075 | -20.00 | 0.003 | 0.003 | 0.003 | 20000 |
| 1734733200 | 0.00375 | -0.00105 | -21.88 | 0.00435 | 0.00435 | 0.00375 | 10600 |
| 1734647340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734560940 | 0.0047999 | 0.0010999 | 29.73 | 0.003864 | 0.0047999 | 0.003864 | 1362 |
| 1734474360 | 0.0037 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0037 | 204000 |
| 1734388140 | 0.0037 | 0 | 0.00 | 0.0037 | 0.003975 | 0.0037 | 200001 |
| 1734128880 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1734042480 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 5000 |
| 1733955900 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 155001 |
| 1733869200 | 0.0037 | -0.00055 | -12.94 | 0.0037 | 0.0037 | 0.0037 | 386090 |
| 1733782800 | 0.00425 | 0.00035 | 8.97 | 0.004 | 0.00425 | 0.0038 | 1077515 |
| 1733523600 | 0.0039 | 0.0009 | 30.00 | 0.0038 | 0.0039 | 0.0038 | 44500 |
| 1733437500 | 0.003 | -0.001 | -25.00 | 0.0037 | 0.0037 | 0.003 | 48333 |
| 1733350980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1939 |
| 1733264700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.00394 | 95500 |
| 1733178180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6000 |
| 1732918200 | 0.004 | 5.0E-5 | 1.27 | 0.0039 | 0.004 | 0.0039 | 65000 |
| 1732746540 | 0.00395 | -0.00015 | -3.66 | 0.00405 | 0.00405 | 0.00395 | 32750 |
| 1732660140 | 0.0041 | 0.0002 | 5.13 | 0.0041 | 0.0041 | 0.0041 | 200000 |
| 1732573260 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1732314060 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1732227660 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1732141260 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1732054860 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1731968460 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1731709260 | 0.0039 | 0 | 0.00 | 0.004125 | 0.004125 | 0.0039 | 50000 |
| 1731623280 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1731536880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1731450480 | 0.0039 | -0.0009 | -18.75 | 0.0039 | 0.0039 | 0.0039 | 213113 |
| 1731363600 | 0.0047999 | -0.0007 | -12.73 | 0.0027 | 0.0047999 | 0.0027 | 200690 |
| 1731104400 | 0.0055 | 0.0001 | 1.85 | 0.004 | 0.0055 | 0.00395 | 267259 |
| 1731018000 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1730931600 | 0.0054 | 0.00015 | 2.86 | 0.00645 | 0.0069 | 0.0054 | 54340 |
| 1730845680 | 0.00525 | -0.00245 | -31.82 | 0.0065 | 0.0065 | 0.00525 | 10000 |
| 1730730600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
