Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SSGA SPDR ETFs Europe II PLC S&P US Health Care Select Sector (PK) | SSEHF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.26 | -2.87% | 42.668 | 01:32:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.0109 | 42.668 | 43.0734 | 42.668 | 43.9276 |
SSEHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSEHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 42.668 | -1.26 | -2.87% | 43.0109 | 43.0734 | 42.668 | 30,958 |
| 31 May 2024 | 43.9276 | 0.00 | 0.00% | 43.9276 | 43.9276 | 43.9276 | 0 |
| 30 May 2024 | 43.9276 | 0.00 | 0.00% | 43.9276 | 43.9276 | 43.9276 | 0 |
| 29 May 2024 | 43.9276 | 0.00 | 0.00% | 43.9276 | 43.9276 | 43.9276 | 0 |
| 25 May 2024 | 43.9276 | 0.00 | 0.00% | 43.9276 | 43.9276 | 43.9276 | 0 |
| 24 May 2024 | 43.9276 | 0.00 | 0.00% | 43.9276 | 43.9276 | 43.9276 | 0 |
| 23 May 2024 | 43.9276 | 0.00 | 0.00% | 43.9276 | 43.9276 | 43.9276 | 0 |
| 22 May 2024 | 43.9276 | 0.00 | 0.00% | 43.9276 | 43.9276 | 43.9276 | 0 |
| 21 May 2024 | 43.9276 | 1.13 | 2.63% | 43.9276 | 43.9276 | 43.9276 | 115 |
| 18 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
| 17 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
| 16 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
| 15 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
| 14 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
| 11 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
| 10 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
| 09 May 2024 | 42.80 | -0.09 | -0.22% | 42.80 | 42.80 | 42.80 | 320 |
| 08 May 2024 | 42.894 | 0.51 | 1.21% | 42.894 | 42.894 | 42.894 | 1,200 |
| 07 May 2024 | 42.3825 | 0.00 | 0.00% | 42.3825 | 42.3825 | 42.3825 | 0 |
| 04 May 2024 | 42.3825 | 0.00 | 0.00% | 42.3825 | 42.3825 | 42.3825 | 0 |
| 03 May 2024 | 42.3825 | 0.00 | 0.00% | 42.3825 | 42.3825 | 42.3825 | 0 |
