Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SSGA SPDR ETFs Europe II PLC S&P US Industrials ETF (PK) | SSGXF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.8875 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.8875 | 50.8875 |
SSGXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSGXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 50.8875 | 0.00 | 0.00% | 50.8875 | 50.8875 | 50.8875 | 0 |
| 18 Jun 2024 | 50.8875 | 0.00 | 0.00% | 50.8875 | 50.8875 | 50.8875 | 0 |
| 15 Jun 2024 | 50.8875 | -0.70 | -1.35% | 50.8875 | 50.8875 | 50.8875 | 269 |
| 14 Jun 2024 | 51.585 | 0.00 | 0.00% | 51.585 | 51.585 | 51.585 | 0 |
| 13 Jun 2024 | 51.585 | 0.00 | 0.00% | 51.585 | 51.585 | 51.585 | 0 |
| 12 Jun 2024 | 51.585 | -0.40 | -0.76% | 51.8175 | 51.8175 | 51.585 | 1,270 |
| 11 Jun 2024 | 51.9825 | 0.00 | 0.00% | 51.9825 | 51.9825 | 51.9825 | 0 |
| 08 Jun 2024 | 51.9825 | 0.04 | 0.08% | 51.9825 | 51.9825 | 51.9825 | 796 |
| 07 Jun 2024 | 51.94 | 0.25 | 0.49% | 51.94 | 51.94 | 51.94 | 15,422 |
| 06 Jun 2024 | 51.6866 | 0.00 | 0.00% | 51.6866 | 51.6866 | 51.6866 | 0 |
| 05 Jun 2024 | 51.6866 | 0.00 | 0.00% | 51.6866 | 51.6866 | 51.6866 | 0 |
| 04 Jun 2024 | 51.6866 | 0.00 | 0.00% | 51.6866 | 51.6866 | 51.6866 | 0 |
| 01 Jun 2024 | 51.6866 | 0.16 | 0.31% | 51.6866 | 51.6866 | 51.6866 | 2,020 |
| 30 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 29 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 28 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 24 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 23 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 22 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 21 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 20 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
