We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386060 | 57.55 | 0 | 0.00 | 57.55 | 57.55 | 57.55 | 0 |
| 1741299660 | 57.55 | 0 | 0.00 | 57.55 | 57.55 | 57.55 | 0 |
| 1741213260 | 57.55 | 0 | 0.00 | 57.55 | 57.55 | 57.55 | 0 |
| 1741126860 | 57.55 | 0 | 0.00 | 57.55 | 57.55 | 57.55 | 0 |
| 1741040460 | 57.55 | 0 | 0.00 | 57.55 | 57.55 | 57.55 | 0 |
| 1740781260 | 57.55 | -1.54 | -2.61 | 57.882 | 57.882 | 57.55 | 1707 |
| 1740694920 | 59.0904 | 0 | 0.00 | 59.0904 | 59.0904 | 59.0904 | 0 |
| 1740608520 | 59.0904 | 0 | 0.00 | 59.0904 | 59.0904 | 59.0904 | 0 |
| 1740522120 | 59.0904 | 0 | 0.00 | 59.0904 | 59.0904 | 59.0904 | 0 |
| 1740435720 | 59.0904 | 0 | 0.00 | 59.0904 | 59.0904 | 59.0904 | 0 |
| 1740176520 | 59.0904 | 0 | 0.00 | 59.0904 | 59.0904 | 59.0904 | 0 |
| 1740090120 | 59.0904 | 0 | 0.00 | 59.0904 | 59.0904 | 59.0904 | 0 |
| 1740003720 | 59.0904 | 0 | 0.00 | 59.0904 | 59.0904 | 59.0904 | 0 |
| 1739917320 | 59.0904 | 0 | 0.00 | 59.0904 | 59.0904 | 59.0904 | 0 |
| 1739571720 | 59.0904 | 0 | 0.00 | 59.0904 | 59.0904 | 59.0904 | 0 |
| 1739485320 | 59.0904 | 0.06 | 0.10 | 59.0904 | 59.3 | 59.0904 | 821 |
| 1739398800 | 59.0321 | 0 | 0.00 | 59.0321 | 59.0321 | 59.0321 | 0 |
| 1739312400 | 59.0321 | 0 | 0.00 | 59.0321 | 59.0321 | 59.0321 | 0 |
| 1739226000 | 59.0321 | -0.03 | -0.04 | 59.0321 | 59.0321 | 59.0321 | 215 |
| 1738967160 | 59.058 | -0.72 | -1.21 | 59.2822 | 59.2822 | 59.058 | 811 |
| 1738880400 | 59.7825 | 0 | 0.00 | 59.7825 | 59.7825 | 59.7825 | 0 |
| 1738794000 | 59.7825 | 0 | 0.00 | 59.7825 | 59.7825 | 59.7825 | 0 |
| 1738707600 | 59.7825 | 0 | 0.00 | 59.7825 | 59.7825 | 59.7825 | 0 |
| 1738621200 | 59.7825 | 0 | 0.00 | 59.7825 | 59.7825 | 59.7825 | 0 |
| 1738362000 | 59.7825 | 2.52 | 4.40 | 59.7825 | 59.7825 | 59.7825 | 2387 |
| 1738275600 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1738189200 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1738102800 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1738016400 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1737757200 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1737670800 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1737584400 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1737498000 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1737152400 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1737066000 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1736979600 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1736893200 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1736806800 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1736547600 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1736374800 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1736288400 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1736202000 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1735942800 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1735856400 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1735683600 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1735597200 | 57.2638 | 0 | 0.00 | 57.2638 | 57.2638 | 57.2638 | 0 |
| 1735338000 | 57.2638 | -3.16 | -5.23 | 57.2988 | 57.2988 | 57.2638 | 5383 |
| 1735223400 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1735050600 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1734964200 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1734705000 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1734618600 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1734532200 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1734445800 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1734359400 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1734100200 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1734013800 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1733927400 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1733841000 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1733754600 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
