Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Santos Ltd (PK) | SSLZY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.79% | 5.10 | 06:01:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.15 | 5.06 | 5.18 | 5.10 | 5.06 |
SSLZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.1899 | 5.21 | 4.86 | 5.09 | 135,785 | -0.0899 | -1.73% |
| 1 Month | 4.99 | 5.24 | 4.86 | 5.11 | 106,530 | 0.11 | 2.20% |
| 3 Months | 4.79 | 5.24 | 4.62 | 4.99 | 127,245 | 0.31 | 6.47% |
| 6 Months | 4.53 | 5.35 | 4.33 | 4.92 | 161,431 | 0.57 | 12.58% |
| 1 Year | 4.80 | 5.46 | 4.33 | 4.90 | 151,504 | 0.30 | 6.25% |
| 3 Years | 5.44 | 6.36 | 4.2115 | 5.10 | 179,717 | -0.34 | -6.25% |
| 5 Years | 4.54 | 6.36 | 1.53 | 5.06 | 114,392 | 0.56 | 12.33% |
SSLZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.10 | 0.04 | 0.79% | 5.15 | 5.18 | 5.06 | 111,200 |
| 31 May 2024 | 5.06 | -0.04 | -0.78% | 4.86 | 5.1399 | 4.86 | 367,408 |
| 30 May 2024 | 5.10 | -0.10 | -2.01% | 5.21 | 5.21 | 5.06 | 49,938 |
| 29 May 2024 | 5.2046 | 0.04 | 0.86% | 5.20 | 5.21 | 5.15 | 70,178 |
| 25 May 2024 | 5.16 | 0.08 | 1.57% | 5.1899 | 5.19 | 5.13 | 55,615 |
| 24 May 2024 | 5.08 | 0.00 | 0.00% | 4.89 | 5.14 | 4.89 | 120,469 |
| 23 May 2024 | 5.08 | -0.13 | -2.50% | 5.13 | 5.17 | 5.0601 | 147,887 |
| 22 May 2024 | 5.21 | 0.05 | 0.97% | 5.1729 | 5.21 | 5.1729 | 43,627 |
| 21 May 2024 | 5.16 | 0.03 | 0.58% | 5.15 | 5.18 | 5.10 | 42,623 |
| 18 May 2024 | 5.13 | -0.04 | -0.77% | 5.08 | 5.13 | 5.05 | 39,892 |
| 17 May 2024 | 5.17 | -0.05 | -0.96% | 5.135 | 5.17 | 5.1101 | 79,457 |
| 16 May 2024 | 5.22 | 0.06 | 1.12% | 5.13 | 5.23 | 5.1101 | 47,486 |
| 15 May 2024 | 5.162 | -0.04 | -0.73% | 5.15 | 5.18 | 5.13 | 66,489 |
| 14 May 2024 | 5.20 | 0.00 | 0.00% | 5.18 | 5.23 | 5.13 | 197,069 |
| 11 May 2024 | 5.20 | 0.06 | 1.17% | 5.11 | 5.24 | 5.11 | 209,044 |
| 10 May 2024 | 5.14 | 0.07 | 1.38% | 5.05 | 5.15 | 5.05 | 105,886 |
| 09 May 2024 | 5.07 | 0.05 | 1.00% | 5.0685 | 5.10 | 5.01 | 79,465 |
| 08 May 2024 | 5.02 | 0.04 | 0.80% | 5.075 | 5.075 | 5.00 | 143,728 |
| 07 May 2024 | 4.98 | 0.01 | 0.20% | 5.015 | 5.03 | 4.96 | 82,490 |
| 04 May 2024 | 4.97 | 0.04 | 0.81% | 4.99 | 4.99 | 4.94 | 75,310 |
| 03 May 2024 | 4.93 | 0.05 | 0.97% | 4.90 | 4.95 | 4.85 | 105,262 |
| 02 May 2024 | 4.8825 | -0.04 | -0.76% | 4.90 | 4.9199 | 4.83 | 62,273 |
