Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sysmex Corporation (PK) | SSMXY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.132 | 0.76% | 17.512 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.50 | 17.35 | 17.52 | 17.512 | 17.38 |
SSMXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSMXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 17.512 | 0.13 | 0.76% | 17.50 | 17.52 | 17.35 | 239,333 |
| 15 May 2024 | 17.38 | 0.56 | 3.33% | 17.44 | 17.44 | 16.98 | 834,186 |
| 14 May 2024 | 16.82 | 0.08 | 0.48% | 16.80 | 16.84 | 16.7205 | 383,130 |
| 11 May 2024 | 16.74 | -0.41 | -2.39% | 16.22 | 17.27 | 16.22 | 673,816 |
| 10 May 2024 | 17.15 | -0.02 | -0.10% | 17.14 | 17.40 | 16.99 | 376,598 |
| 09 May 2024 | 17.168 | -0.03 | -0.19% | 16.95 | 17.30 | 16.95 | 441,629 |
| 08 May 2024 | 17.20 | -0.28 | -1.60% | 16.50 | 17.30 | 16.50 | 716,053 |
| 07 May 2024 | 17.48 | 0.13 | 0.75% | 17.30 | 17.49 | 17.30 | 102,938 |
| 04 May 2024 | 17.35 | 0.24 | 1.40% | 17.31 | 17.37 | 17.22 | 46,597 |
| 03 May 2024 | 17.11 | 0.44 | 2.64% | 17.07 | 17.17 | 17.0236 | 365,447 |
| 02 May 2024 | 16.67 | 0.71 | 4.45% | 16.74 | 16.85 | 16.6291 | 508,183 |
| 01 May 2024 | 15.96 | -0.14 | -0.87% | 15.54 | 16.51 | 15.54 | 241,827 |
| 30 Apr 2024 | 16.10 | 0.21 | 1.32% | 15.85 | 16.19 | 15.85 | 98,202 |
| 27 Apr 2024 | 15.89 | 0.04 | 0.25% | 15.86 | 15.93 | 15.49 | 72,811 |
| 26 Apr 2024 | 15.85 | -0.26 | -1.58% | 15.895 | 16.13 | 15.66 | 76,508 |
| 25 Apr 2024 | 16.105 | 0.03 | 0.16% | 16.15 | 16.18 | 15.93 | 48,279 |
| 24 Apr 2024 | 16.08 | 0.26 | 1.64% | 16.51 | 16.51 | 16.0225 | 133,508 |
| 23 Apr 2024 | 15.82 | 0.80 | 5.33% | 15.50 | 15.90 | 15.50 | 93,049 |
| 20 Apr 2024 | 15.02 | -0.68 | -4.33% | 15.12 | 15.12 | 15.02 | 40,994 |
| 19 Apr 2024 | 15.70 | 0.01 | 0.06% | 15.9793 | 16.27 | 15.70 | 48,564 |
| 18 Apr 2024 | 15.69 | -0.18 | -1.13% | 15.36 | 16.34 | 15.36 | 81,617 |
| 17 Apr 2024 | 15.87 | 0.17 | 1.08% | 15.96 | 15.9875 | 15.87 | 126,009 |
