We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -2.78820375335 | 18.65 | 19.23 | 17.22 | 60477 | 18.0915369 | DR |
| 4 | -0.07 | -0.384615384615 | 18.2 | 20.31 | 17.22 | 68971 | 18.77959174 | DR |
| 12 | -1.83 | -9.16833667335 | 19.96 | 22 | 17.12 | 78587 | 18.91229534 | DR |
| 26 | 0.79 | 4.55594002307 | 17.34 | 22 | 17.12 | 104803 | 19.18755853 | DR |
| 52 | -0.03666721 | -0.201837847174 | 18.16666721 | 22 | 14.38 | 102714 | 17.94594775 | DR |
| 156 | -6.71666741 | -27.0324679731 | 24.84666741 | 27.91333417 | 14.38 | 65961 | 18.8482176 | DR |
| 260 | -4.43000067 | -19.6365272094 | 22.56000067 | 46.27333471 | 14.38 | 48397 | 21.3990309 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 18.13 | 0.23 | 1.28 | 17.51 | 18.19 | 17.51 | 57084 |
| 1739572020 | 17.9 | -0.18 | -0.99 | 17.22 | 18 | 17.22 | 58775 |
| 1739485320 | 18.0787 | -0.14 | -0.78 | 18 | 18.0787 | 17.87 | 50464 |
| 1739398920 | 18.22 | 0 | 0.00 | 18.65 | 19.23 | 17.84 | 75584 |
| 1739312940 | 18.22 | -0.06 | -0.33 | 18.16 | 18.3 | 18.16 | 50884 |
| 1739226000 | 18.28 | -0.06 | -0.33 | 17.76 | 18.33 | 17.76 | 37268 |
| 1738967160 | 18.34 | -0.36 | -1.93 | 19.15 | 19.15 | 18.33 | 66203 |
| 1738880400 | 18.7 | 0.17 | 0.92 | 18.39 | 18.74 | 18 | 90124 |
| 1738794000 | 18.53 | -0.15 | -0.80 | 18.99 | 19 | 18.4 | 53730 |
| 1738708080 | 18.68 | -0.11 | -0.59 | 17.77 | 19.21 | 17.77 | 53859 |
| 1738621740 | 18.79 | -0.28 | -1.47 | 18.78 | 18.91 | 18.77 | 49904 |
| 1738362000 | 19.07 | -0.41 | -2.10 | 18.51 | 19.445 | 18.51 | 85748 |
| 1738276080 | 19.48 | 0.03 | 0.15 | 19.14 | 19.54 | 18.91 | 46723 |
| 1738189740 | 19.45 | -0.16 | -0.82 | 18.86 | 19.58 | 18.86 | 92957 |
| 1738103280 | 19.61 | 0.26 | 1.34 | 18.8 | 20.31 | 18.8 | 45500 |
| 1738016820 | 19.351 | 0.24 | 1.26 | 18.58 | 19.6 | 18.58 | 126492 |
| 1737757440 | 19.11 | 0.16 | 0.84 | 19.73 | 19.73 | 18.9775 | 57642 |
| 1737671220 | 18.95 | 0.12 | 0.64 | 18.47 | 18.97 | 18.47 | 69614 |
| 1737584640 | 18.83 | -0.09 | -0.48 | 18.2 | 18.89 | 18.2 | 141886 |
| 1737498540 | 18.92 | 0.29 | 1.56 | 18.08 | 19.54 | 18.08 | 153756 |
| 1737152880 | 18.63 | -0.29 | -1.53 | 18.341 | 18.7 | 18.341 | 57517 |
| 1737066420 | 18.92 | 0.04 | 0.21 | 18.86 | 18.97 | 18.83 | 120684 |
| 1736979720 | 18.88 | 0.21 | 1.12 | 18.26 | 19.0099 | 18.26 | 218646 |
| 1736893380 | 18.67 | 0.4 | 2.19 | 17.92 | 18.7 | 17.92 | 85951 |
| 1736806800 | 18.27 | -0.03 | -0.14 | 18.41 | 18.43 | 18.17 | 85363 |
| 1736547720 | 18.295 | 0.36 | 1.98 | 19.14 | 19.14 | 18.24 | 63765 |
| 1736375340 | 17.94 | 0.11 | 0.62 | 17.86 | 18.29 | 17.86 | 85691 |
| 1736288940 | 17.83 | -0.11 | -0.61 | 17.953 | 17.953 | 17.82 | 57541 |
| 1736202360 | 17.94 | -0.38 | -2.07 | 17.6 | 18.04 | 17.6 | 93809 |
| 1735942980 | 18.32 | 0.13 | 0.71 | 17.57 | 18.39 | 17.57 | 73480 |
| 1735856700 | 18.19 | -0.09 | -0.49 | 17.16 | 18.36 | 17.12 | 57594 |
| 1735683960 | 18.28 | -0.06 | -0.33 | 17.62 | 18.5745 | 17.62 | 161765 |
| 1735597740 | 18.34 | -0.14 | -0.76 | 17.77 | 18.63 | 17.77 | 92115 |
| 1735338000 | 18.48 | 0.05 | 0.27 | 18.802 | 18.802 | 18.29 | 132251 |
| 1735252020 | 18.43 | -0.22 | -1.18 | 18.4 | 18.83 | 18.4 | 82186 |
| 1735078200 | 18.65 | -0.03 | -0.16 | 18.645 | 18.69 | 18.63 | 67322 |
| 1734992400 | 18.68 | 0.01 | 0.05 | 17.97 | 19 | 17.97 | 87034 |
| 1734733200 | 18.67 | 0.04 | 0.21 | 17.87 | 18.8 | 17.87 | 143116 |
| 1734646800 | 18.6313 | -0.13 | -0.69 | 18.645 | 18.72 | 18.3101 | 101890 |
| 1734560940 | 18.76 | -0.45 | -2.34 | 18.83 | 19.52 | 18.43 | 103350 |
| 1734474360 | 19.21 | 0.06 | 0.31 | 18.5301 | 20.02 | 18.5301 | 121990 |
| 1734388140 | 19.15 | 0.25 | 1.34 | 18.55 | 19.35 | 18.55 | 116416 |
| 1734128940 | 18.8963 | -0.64 | -3.29 | 18.28 | 18.98 | 18.28 | 58268 |
| 1734042480 | 19.54 | -0.76 | -3.74 | 18.99 | 19.66 | 18.99 | 35513 |
| 1733955900 | 20.3 | 0.06 | 0.30 | 19.87 | 20.55 | 19.87 | 48953 |
| 1733869200 | 20.24 | -0.58 | -2.79 | 20.8 | 20.8 | 20.235 | 61185 |
| 1733782800 | 20.82 | -0.24 | -1.14 | 21.23 | 21.23 | 20.11 | 50244 |
| 1733523600 | 21.06 | 0.01 | 0.07 | 21.1 | 21.14 | 21.05 | 77736 |
| 1733437500 | 21.045 | 0.02 | 0.07 | 20.64 | 21.1 | 20.64 | 25931 |
| 1733350980 | 21.03 | -0.2 | -0.94 | 21.07 | 21.115 | 21.03 | 35453 |
| 1733264700 | 21.23 | 0.27 | 1.29 | 22 | 22 | 21.2 | 48296 |
| 1733178180 | 20.96 | -0.18 | -0.84 | 21.78 | 21.78 | 20.94 | 63131 |
| 1732918200 | 21.1375 | 0.47 | 2.26 | 21.2 | 21.2 | 20.29 | 36484 |
| 1732746540 | 20.67 | -0.15 | -0.72 | 19.96 | 20.79 | 19.96 | 28821 |
| 1732660140 | 20.82 | 0.17 | 0.82 | 20.77 | 20.82 | 20.694 | 34272 |
| 1732573560 | 20.65 | 0.08 | 0.39 | 19.9 | 21.29 | 19.9 | 83737 |
| 1732314000 | 20.57 | 0.27 | 1.33 | 21.29 | 21.29 | 20.57 | 61616 |
| 1732227900 | 20.3 | 0.64 | 3.27 | 21.08 | 21.08 | 19.71 | 165537 |
| 1732141740 | 19.6575 | -0.5 | -2.49 | 20.49 | 20.49 | 19.29 | 22637 |
| 1732054800 | 20.16 | 0.2 | 1.00 | 19.34 | 20.26 | 19.34 | 53450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
