Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sixty Six Oilfield Services Inc (PK) | SSOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 21:42:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 |
SSOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.00049 | 5,522,184 | -0.0001 | -20.00% |
| 1 Month | 0.0004 | 0.0008 | 0.0004 | 0.0005286 | 5,728,786 | 0.00 | 0.00% |
| 3 Months | 0.0009 | 0.001 | 0.0003 | 0.0005674 | 9,442,957 | -0.0005 | -55.56% |
| 6 Months | 0.0006 | 0.0014 | 0.0003 | 0.0006601 | 11,057,982 | -0.0002 | -33.33% |
| 1 Year | 0.0008 | 0.0014 | 0.0003 | 0.0007091 | 7,683,122 | -0.0004 | -50.00% |
| 3 Years | 0.0015 | 0.0213 | 0.0003 | 0.0045528 | 8,507,776 | -0.0011 | -73.33% |
| 5 Years | 0.002 | 0.0213 | 0.0002 | 0.0038477 | 7,289,691 | -0.0016 | -80.00% |
SSOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| 26 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 2,350,000 |
| 25 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 24 Apr 2024 | 0.0005 | -0.00004 | -7.41% | 0.00055 | 0.00055 | 0.0004 | 10,491,149 |
| 23 Apr 2024 | 0.00054 | 0.00004 | 8.00% | 0.0004 | 0.0006 | 0.0004 | 358,142 |
| 20 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.00056 | 0.0004 | 8,889,445 |
| 19 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 15,162,249 |
| 18 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0006 | 0.0006 | 0.0004 | 10,213,637 |
| 17 Apr 2024 | 0.0005 | -0.0002 | -28.57% | 0.00058 | 0.0006 | 0.0005 | 5,990,000 |
| 16 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 3,691,200 |
| 13 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.00055 | 19,507,788 |
| 12 Apr 2024 | 0.0006 | 0.00016 | 36.34% | 0.00045 | 0.0006 | 0.0004 | 16,073,724 |
| 11 Apr 2024 | 0.00044 | 0.00004 | 10.00% | 0.0004 | 0.00044 | 0.0004 | 3,301,000 |
| 10 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 0.0004 | 1,100,000 |
| 09 Apr 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.0004 | 2,480,000 |
| 06 Apr 2024 | 0.0005 | 0.00005 | 11.11% | 0.00045 | 0.0005 | 0.0004 | 1,670,000 |
| 05 Apr 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.00045 | 330,000 |
| 04 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0005 | 0.00045 | 203,750 |
| 03 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 0.0004 | 512,030 |
| 02 Apr 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.00045 | 0.0004 | 794,040 |
| 29 Mar 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 2,082,500 |
