We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734733680 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1734647280 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1734560880 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1734474480 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1734388080 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1734128880 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1734042480 | 29.8 | 0.19 | 0.64 | 29.8 | 29.8 | 29.8 | 3665 |
1733956140 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
1733869740 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
1733783340 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
1733524140 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
1733437740 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
1733351340 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
1733264940 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
1733178540 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
1732919340 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
1732746540 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
1732660140 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
1732573740 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
1732314540 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
1732228140 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
1732141740 | 29.61 | -0.71 | -2.34 | 29.61 | 29.61 | 29.61 | 5324 |
1732051800 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1731965400 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1731706200 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1731619800 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1731533400 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1731447000 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1731360600 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1731101400 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1731015000 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1730928600 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1730842200 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1730755800 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1730496600 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1730410200 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1730323800 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1730237400 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1730151000 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1729891800 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1729805400 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1729719000 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1729632600 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1729546200 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1729287000 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1729200600 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1729114200 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1729027800 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1728941400 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1728682200 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1728595800 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1728509400 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1728423000 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1728336600 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1728077400 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1727991000 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1727904600 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1727818200 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1727731800 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1727472600 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1727386200 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1727299200 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1727212800 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
1727126400 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions