Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safe Supply Streaming Company Ltd (QB) | SSPLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00115 | -3.53% | 0.0314 | 05:58:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.03255 |
SSPLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0463 | 0.0463 | 0.0314 | 0.0328196 | 7,650 | -0.0149 | -32.18% |
| 1 Month | 0.03 | 0.0463 | 0.03 | 0.0312455 | 19,589 | 0.0014 | 4.67% |
| 3 Months | 0.07196 | 0.074 | 0.03 | 0.0496582 | 14,081 | -0.04056 | -56.36% |
| 6 Months | 0.11 | 0.4349 | 0.03 | 0.0914917 | 23,047 | -0.0786 | -71.45% |
| 1 Year | 0.1342 | 0.4349 | 0.03 | 0.0915212 | 22,572 | -0.1028 | -76.60% |
| 3 Years | 0.1342 | 0.4349 | 0.03 | 0.0915212 | 22,572 | -0.1028 | -76.60% |
| 5 Years | 0.1342 | 0.4349 | 0.03 | 0.0915212 | 22,572 | -0.1028 | -76.60% |
SSPLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0314 | -0.00115 | -3.53% | 0.0314 | 0.0314 | 0.0314 | 300 |
| 24 May 2024 | 0.03255 | -0.01375 | -29.70% | 0.03255 | 0.03255 | 0.03255 | 15,000 |
| 23 May 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
| 22 May 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
| 21 May 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
| 18 May 2024 | 0.0463 | 0.01135 | 32.47% | 0.0463 | 0.0463 | 0.0463 | 300 |
| 17 May 2024 | 0.03495 | 0.00 | 0.00% | 0.03495 | 0.03495 | 0.03495 | 0 |
| 16 May 2024 | 0.03495 | 0.00495 | 16.50% | 0.03495 | 0.03495 | 0.03495 | 11,000 |
| 15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 14 May 2024 | 0.03 | -0.0128 | -29.91% | 0.03 | 0.03 | 0.03 | 52,055 |
| 11 May 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
| 10 May 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
| 09 May 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
| 08 May 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
| 07 May 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
| 04 May 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
| 03 May 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
| 02 May 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
| 01 May 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
| 29 Apr 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
