SSP Group PLC (PK) Historical Data - SSPPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
SSP Group PLC (PK) (SSPPF)
SSP Group PLC (PK) (SSPPF) Historical

SSP Group PLC (PK) (SSPPF)

2.55

0.00

( 0.00% )

Updated: 23:12:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.05	2	2.5	2.55	2.5	200	2.55	CS
12	0.33	14.8648648649	2.22	2.55	2.22	2381	2.23194989	CS
26	0.2	8.51063829787	2.35	2.55	2.1372	1300	2.22399231	CS
52	-0.36	-12.3711340206	2.91	2.91	2.1372	1403	2.59960681	CS
156	-0.42	-14.1414141414	2.97	4	2.123	1752	2.86985591	CS
260	-6.05	-70.3488372093	8.6	8.6	2.123	2468	3.65003676	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736202540	2.55	0	0.00	2.55	2.55	2.55	0
1735943340	2.55	0	0.00	2.55	2.55	2.55	0
1735856940	2.55	0	0.00	2.55	2.55	2.55	0
1735684140	2.55	0	0.00	2.55	2.55	2.55	0
1735597740	2.55	0	0.00	2.55	2.55	2.55	0
1735338540	2.55	0	0.00	2.55	2.55	2.55	0
1735252140	2.55	0	0.00	2.55	2.55	2.55	0
1735079340	2.55	0	0.00	2.55	2.55	2.55	0
1734992940	2.55	0	0.00	2.55	2.55	2.55	0
1734733740	2.55	0	0.00	2.55	2.55	2.55	0
1734647340	2.55	0	0.00	2.55	2.55	2.55	0
1734560940	2.55	0.2	8.51	2.5	2.55	2.5	200
1734474000	2.35	0	0.00	2.35	2.35	2.35	0
1734387600	2.35	0	0.00	2.35	2.35	2.35	0
1734128400	2.35	0	0.00	2.35	2.35	2.35	0
1734042000	2.35	0	0.00	2.35	2.35	2.35	0
1733955600	2.35	0	0.00	2.35	2.35	2.35	0
1733869200	2.35	0	0.00	2.35	2.35	2.35	0
1733782800	2.35	0	0.00	2.35	2.35	2.35	0
1733523600	2.35	0.13	5.86	2.35	2.35	2.35	149
1733437200	2.22	0	0.00	2.22	2.22	2.22	0
1733350800	2.22	0	0.00	2.22	2.22	2.22	0
1733264400	2.22	0	0.00	2.22	2.22	2.22	0
1733178000	2.22	0	0.00	2.22	2.22	2.22	0
1732918800	2.22	0	0.00	2.22	2.22	2.22	0
1732746000	2.22	0	0.00	2.22	2.22	2.22	0
1732659600	2.22	0	0.00	2.22	2.22	2.22	0
1732573200	2.22	0	0.00	2.22	2.22	2.22	0
1732314000	2.22	0	0.00	2.22	2.22	2.22	0
1732227600	2.22	0	0.00	2.22	2.22	2.22	0
1732141200	2.22	0	0.00	2.22	2.22	2.22	0
1732054800	2.22	0	0.00	2.22	2.22	2.22	0
1731968400	2.22	0	0.00	2.22	2.22	2.22	0
1731709200	2.22	0	0.00	2.22	2.22	2.22	0
1731622800	2.22	0	0.00	2.22	2.22	2.22	0
1731536400	2.22	0	0.00	2.22	2.22	2.22	0
1731450000	2.22	0	0.00	2.22	2.22	2.22	0
1731363600	2.22	0	0.00	2.22	2.22	2.22	0
1731104400	2.22	0.08	3.87	2.22	2.22	2.22	6795
1730989800	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1730903400	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1730817000	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1730730600	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1730471400	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1730385000	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1730298600	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1730212200	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1730125800	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1729866600	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1729780200	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1729693800	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1729607400	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1729521000	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1729261800	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1729175400	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1729089000	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1729002600	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1728916200	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1728657000	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1728570600	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1728484200	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1728397800	2.1372	0	0.00	2.1372	2.1372	2.1372	0
1728311400	2.1372	0	0.00	2.1372	2.1372	2.1372	0

Deka Deutsche Boerse Eur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions