Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shurgard Self Storage Ltd (PK) | SSSAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.00 | 45.00 |
SSSAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 45.64 | 45.64 | 45.00 | 45.55 | 360 | -0.64 | -1.40% |
6 Months | 48.25 | 48.25 | 45.00 | 45.88 | 273 | -3.25 | -6.74% |
1 Year | 42.16 | 48.25 | 42.16 | 44.81 | 288 | 2.84 | 6.74% |
3 Years | 57.23 | 63.82 | 42.16 | 48.92 | 256 | -12.23 | -21.37% |
5 Years | 39.50 | 63.82 | 39.25 | 44.12 | 390 | 5.50 | 13.92% |
SSSAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
24 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
23 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
22 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
21 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
18 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
17 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
16 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
15 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
14 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
11 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
10 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
09 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
08 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
07 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
04 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
03 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
02 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
01 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
29 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |