Santorius AG (PK) Historical Data - SSSGY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Santorius AG (PK) (SSSGY)
Santorius AG (PK) (SSSGY) Historical

Santorius AG (PK) (SSSGY)

40.00

0.00

(0.00%)

Closed 23 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	40	40	40	100	40	DR
12	-2.75	-6.43274853801	42.75	42.75	40	50	40	DR
26	-13.768774	-25.6073794801	53.768774	53.768774	36.43	82	41.4881135	DR
52	-13.77	-25.6090756928	53.77	53.77	36.43	75	43.12134309	DR
156	-82.25	-67.2801635992	122.25	122.25	36.43	68	50.70119573	DR
260	-43.68	-52.1988527725	83.68	199	36.43	128	99.38048703	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732227960	40	0	0.00	40	40	40	0
1732141560	40	0	0.00	40	40	40	0
1732055160	40	0	0.00	40	40	40	0
1731968760	40	0	0.00	40	40	40	0
1731709560	40	0	0.00	40	40	40	0
1731623160	40	0	0.00	40	40	40	0
1731536760	40	-2.75	-6.43	40	40	40	100
1731447000	42.75	0	0.00	42.75	42.75	42.75	0
1731360600	42.75	0	0.00	42.75	42.75	42.75	0
1731101400	42.75	0	0.00	42.75	42.75	42.75	0
1731015000	42.75	0	0.00	42.75	42.75	42.75	0
1730928600	42.75	0	0.00	42.75	42.75	42.75	0
1730842200	42.75	0	0.00	42.75	42.75	42.75	0
1730755800	42.75	0	0.00	42.75	42.75	42.75	0
1730496600	42.75	0	0.00	42.75	42.75	42.75	0
1730410200	42.75	0	0.00	42.75	42.75	42.75	0
1730323800	42.75	0	0.00	42.75	42.75	42.75	0
1730237400	42.75	0	0.00	42.75	42.75	42.75	0
1730151000	42.75	0	0.00	42.75	42.75	42.75	0
1729891800	42.75	0	0.00	42.75	42.75	42.75	0
1729805400	42.75	0	0.00	42.75	42.75	42.75	0
1729719000	42.75	0	0.00	42.75	42.75	42.75	0
1729632600	42.75	0	0.00	42.75	42.75	42.75	0
1729546200	42.75	0	0.00	42.75	42.75	42.75	0
1729287000	42.75	0	0.00	42.75	42.75	42.75	0
1729200600	42.75	0	0.00	42.75	42.75	42.75	0
1729114200	42.75	0	0.00	42.75	42.75	42.75	0
1729027800	42.75	0	0.00	42.75	42.75	42.75	0
1728941400	42.75	0	0.00	42.75	42.75	42.75	0
1728682200	42.75	0	0.00	42.75	42.75	42.75	0
1728595800	42.75	0	0.00	42.75	42.75	42.75	0
1728509400	42.75	0	0.00	42.75	42.75	42.75	0
1728423000	42.75	0	0.00	42.75	42.75	42.75	0
1728336600	42.75	0	0.00	42.75	42.75	42.75	0
1728077400	42.75	0	0.00	42.75	42.75	42.75	0
1727991000	42.75	0	0.00	42.75	42.75	42.75	0
1727904600	42.75	0	0.00	42.75	42.75	42.75	0
1727818200	42.75	0	0.00	42.75	42.75	42.75	0
1727731800	42.75	0	0.00	42.75	42.75	42.75	0
1727472600	42.75	0	0.00	42.75	42.75	42.75	0
1727386200	42.75	0	0.00	42.75	42.75	42.75	0
1727299680	42.75	0	0.00	42.75	42.75	42.75	0
1727213280	42.75	0	0.00	42.75	42.75	42.75	0
1727126880	42.75	0	0.00	42.75	42.75	42.75	0
1726867680	42.75	0	0.00	42.75	42.75	42.75	0
1726781280	42.75	0	0.00	42.75	42.75	42.75	0
1726694880	42.75	0	0.00	42.75	42.75	42.75	0
1726608480	42.75	0	0.00	42.75	42.75	42.75	0
1726522080	42.75	0	0.00	42.75	42.75	42.75	0
1726262880	42.75	0	0.00	42.75	42.75	42.75	0
1726176480	42.75	0	0.00	42.75	42.75	42.75	0
1726090080	42.75	0	0.00	42.75	42.75	42.75	0
1726003680	42.75	0	0.00	42.75	42.75	42.75	0
1725917280	42.75	0	0.00	42.75	42.75	42.75	0
1725658080	42.75	0	0.00	42.75	42.75	42.75	0
1725571680	42.75	0	0.00	42.75	42.75	42.75	0
1725485280	42.75	0	0.00	42.75	42.75	42.75	0
1725398880	42.75	0	0.00	42.75	42.75	42.75	0
1725053280	42.75	0	0.00	42.75	42.75	42.75	0
1724966880	42.75	0	0.00	42.75	42.75	42.75	0
1724880480	42.75	0	0.00	42.75	42.75	42.75	0
1724794080	42.75	0	0.00	42.75	42.75	42.75	0
1724707680	42.75	0	0.00	42.75	42.75	42.75	0
1724448480	42.75	-0.25	-0.58	42.75	42.75	42.75	115
1724362140	43	6.57	18.03	43	43	43	337

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions