Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SSGA SPDR Etfs Europe I Plc (PK) | SSSPF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
527.00 | 527.00 |
SSSPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSSPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
14 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
13 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
12 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
11 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
08 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
07 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
06 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
05 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
04 Jun 2024 | 527.00 | -0.19 | -0.04% | 527.00 | 527.00 | 527.00 | 15 |
01 Jun 2024 | 527.19 | 0.00 | 0.00% | 527.19 | 527.19 | 527.19 | 0 |
31 May 2024 | 527.19 | 0.00 | 0.00% | 527.19 | 527.19 | 527.19 | 0 |
30 May 2024 | 527.19 | 0.00 | 0.00% | 527.19 | 527.19 | 527.19 | 0 |
29 May 2024 | 527.19 | 0.00 | 0.00% | 527.19 | 527.19 | 527.19 | 0 |
25 May 2024 | 527.19 | 0.00 | 0.00% | 527.19 | 527.19 | 527.19 | 0 |
24 May 2024 | 527.19 | 7.09 | 1.36% | 527.19 | 534.6108 | 527.19 | 93 |
22 May 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
21 May 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
20 May 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
17 May 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |