We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.066 | 0.066 | 0.066 | 1305 | 0.066 | CS |
| 4 | 0.012 | 22.2222222222 | 0.054 | 0.066 | 0.04 | 17808 | 0.05214155 | CS |
| 12 | 0.004 | 6.45161290323 | 0.062 | 0.0669 | 0.04 | 13573 | 0.05725078 | CS |
| 26 | -0.032 | -32.6530612245 | 0.098 | 0.121 | 0.0346 | 13541 | 0.06964524 | CS |
| 52 | -0.084 | -56 | 0.15 | 0.368 | 0.0346 | 44114 | 0.18363818 | CS |
| 156 | -1.8005 | -96.4639699973 | 1.8665 | 1.8665 | 0.0346 | 37355 | 0.4213989 | CS |
| 260 | -4.5555 | -98.5718922428 | 4.6215 | 4.6215 | 0.0346 | 39638 | 1.28785224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1741299960 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1741213560 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1741127160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1741040760 | 0.066 | 0.01115 | 20.33 | 0.066 | 0.066 | 0.066 | 1305 |
| 1740781200 | 0.05485 | 0 | 0.00 | 0.05485 | 0.05485 | 0.05485 | 0 |
| 1740694800 | 0.05485 | 0 | 0.00 | 0.05485 | 0.05485 | 0.05485 | 0 |
| 1740608400 | 0.05485 | 0.00285 | 5.48 | 0.05485 | 0.05485 | 0.05485 | 158 |
| 1740522480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740436080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740176880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740090480 | 0.052 | 0.0010001 | 1.96 | 0.0524 | 0.0524 | 0.052 | 24000 |
| 1740003960 | 0.0509999 | 0.0019999 | 4.08 | 0.0408 | 0.0509999 | 0.04 | 43800 |
| 1739917740 | 0.049 | -0.0114 | -18.87 | 0.055 | 0.065 | 0.049 | 47234 |
| 1739572020 | 0.0604 | 0.0104 | 20.80 | 0.059 | 0.066 | 0.059 | 22970 |
| 1739485740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739399340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739312940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1739226360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738967160 | 0.05 | -0.0063 | -11.19 | 0.054 | 0.054 | 0.05 | 2000 |
| 1738880940 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1738794540 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1738708140 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1738621740 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1738362540 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1738276140 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1738189740 | 0.0563 | 0.0063 | 12.60 | 0.05 | 0.0563 | 0.05 | 30006 |
| 1738103280 | 0.05 | -0.016 | -24.24 | 0.05 | 0.05 | 0.05 | 3000 |
| 1738016640 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737757440 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.05 | 27106 |
| 1737671220 | 0.065 | 0.0046 | 7.62 | 0.063 | 0.066 | 0.0604 | 21045 |
| 1737584640 | 0.0604 | 0.0024 | 4.14 | 0.0604 | 0.0604 | 0.0604 | 1000 |
| 1737498180 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1737152580 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1737066180 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1736979780 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1736893380 | 0.058 | -0.008 | -12.12 | 0.058 | 0.058 | 0.058 | 10600 |
| 1736807160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736547960 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736375160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736288760 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736202360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 10000 |
| 1735942980 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 500 |
| 1735856760 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735683960 | 0.066 | 0.0012 | 1.85 | 0.066 | 0.066 | 0.066 | 265 |
| 1735596600 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1735337400 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1735251000 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1735078200 | 0.0648 | 0.0048 | 8.00 | 0.06 | 0.0648 | 0.06 | 800 |
| 1734992400 | 0.06 | 0.0038 | 6.76 | 0.06 | 0.06 | 0.06 | 6080 |
| 1734733200 | 0.0562 | -0.00755 | -11.84 | 0.0562 | 0.0562 | 0.0562 | 400 |
| 1734646800 | 0.06375 | 0.00175 | 2.82 | 0.0669 | 0.0669 | 0.062875 | 20000 |
| 1734560940 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1734474540 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1734388140 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1734128940 | 0.062 | 0.005 | 8.77 | 0.062 | 0.062 | 0.062 | 25340 |
| 1734042480 | 0.057 | -0.007 | -10.94 | 0.057 | 0.057 | 0.057 | 3700 |
| 1733955600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733869200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733782800 | 0.064 | 0.01 | 18.52 | 0.064 | 0.064 | 0.064 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
