We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0077 | -4.8125 | 0.16 | 0.167802 | 0.14 | 12445 | 0.1470279 | CS |
| 12 | 0.0523 | 52.3 | 0.1 | 0.2 | 0.1 | 9178 | 0.15971096 | CS |
| 26 | 0.0504 | 49.4602551521 | 0.1019 | 0.2 | 0.0533 | 6506 | 0.14242896 | CS |
| 52 | -0.0877 | -36.5416666667 | 0.24 | 0.24 | 0.0533 | 5590 | 0.14766961 | CS |
| 156 | -1.1177 | -88.0078740157 | 1.27 | 1.44 | 0.0533 | 4196 | 0.55925117 | CS |
| 260 | -1.8577 | -92.4228855721 | 2.01 | 3.48 | 0.01 | 4552 | 1.35381468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.1523 | 0 | 0.00 | 0.1523 | 0.1523 | 0.1523 | 0 |
| 1719264480 | 0.1523 | 0 | 0.00 | 0.1523 | 0.1523 | 0.1523 | 0 |
| 1719005280 | 0.1523 | 0 | 0.00 | 0.1523 | 0.1523 | 0.1523 | 0 |
| 1718918880 | 0.1523 | 0 | 0.00 | 0.1523 | 0.1523 | 0.1523 | 0 |
| 1718746080 | 0.1523 | 0 | 0.00 | 0.1523 | 0.1523 | 0.1523 | 0 |
| 1718659680 | 0.1523 | 0.0123 | 8.79 | 0.1523 | 0.1523 | 0.1523 | 3280 |
| 1718400600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718314200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718227800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718141400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718055000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717795800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717709400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717622460 | 0.14 | -0.027802 | -16.57 | 0.15 | 0.15 | 0.14 | 32000 |
| 1717536540 | 0.167802 | 0 | 0.00 | 0.167802 | 0.167802 | 0.167802 | 0 |
| 1717450140 | 0.167802 | 0.007802 | 4.88 | 0.167802 | 0.167802 | 0.167802 | 2500 |
| 1717190940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717104540 | 0.16 | -0.04 | -20.00 | 0.16 | 0.16 | 0.16 | 12000 |
| 1717017840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716931440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716585840 | 0.2 | 0.0467 | 30.46 | 0.2 | 0.2 | 0.2 | 5000 |
| 1716499740 | 0.1533 | 0 | 0.00 | 0.1533 | 0.1533 | 0.1533 | 0 |
| 1716413340 | 0.1533 | 0 | 0.00 | 0.1533 | 0.1533 | 0.1533 | 0 |
| 1716326940 | 0.1533 | 0.0094 | 6.53 | 0.1933 | 0.1933 | 0.1533 | 3000 |
| 1716240000 | 0.1439 | 0 | 0.00 | 0.1439 | 0.1439 | 0.1439 | 0 |
| 1715980800 | 0.1439 | 0 | 0.00 | 0.1439 | 0.1439 | 0.1439 | 0 |
| 1715894400 | 0.1439 | 0 | 0.00 | 0.1439 | 0.1439 | 0.1439 | 0 |
| 1715808000 | 0.1439 | 0 | 0.00 | 0.1439 | 0.1439 | 0.1439 | 0 |
| 1715721600 | 0.1439 | 0 | 0.00 | 0.1439 | 0.1439 | 0.1439 | 0 |
| 1715635200 | 0.1439 | -0.036 | -20.01 | 0.1839 | 0.1839 | 0.1439 | 1222 |
| 1715376600 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1715290200 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1715203800 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1715117400 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1715031000 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1714771800 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1714685400 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1714599000 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1714512600 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1714426140 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1714166940 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1714080540 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1713994140 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1713907740 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1713821340 | 0.1799 | 0.0799 | 79.90 | 0.2 | 0.2 | 0.1799 | 23500 |
| 1713561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713388800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713302400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713216000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712956800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712870400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712784000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712697600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712611200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712352000 | 0.1 | -0.00102 | -1.01 | 0.1 | 0.1 | 0.1 | 100 |
| 1712265780 | 0.10102 | 0 | 0.00 | 0.10102 | 0.10102 | 0.10102 | 0 |
| 1712179380 | 0.10102 | 0 | 0.00 | 0.10102 | 0.10102 | 0.10102 | 0 |
| 1712092980 | 0.10102 | 0.00102 | 1.02 | 0.10102 | 0.10102 | 0.10102 | 480 |
| 1712006940 | 0.1 | -0.0139 | -12.20 | 0.1119 | 0.1119 | 0.1 | 10000 |
| 1711632600 | 0.1139 | 0 | 0.00 | 0.1139 | 0.1139 | 0.1139 | 0 |
| 1711546200 | 0.1139 | 0 | 0.00 | 0.1139 | 0.1139 | 0.1139 | 0 |
| 1711459800 | 0.1139 | 0 | 0.00 | 0.1139 | 0.1139 | 0.1139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
