![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1204 | 0.1204 | 0.1204 | 2650 | 0.1204 | CS |
4 | -0.0606 | -33.4806629834 | 0.181 | 0.1895 | 0.1204 | 2865 | 0.15620187 | CS |
12 | -0.1045 | -46.465095598 | 0.2249 | 0.2249 | 0.1044 | 12510 | 0.18273215 | CS |
26 | -0.0643 | -34.8132106118 | 0.1847 | 0.2898 | 0.1044 | 9040 | 0.203213 | CS |
52 | 0.0166 | 15.9922928709 | 0.1038 | 0.2898 | 0.0533 | 7264 | 0.18231633 | CS |
156 | -0.8596 | -87.7142857143 | 0.98 | 1.085 | 0.0533 | 4628 | 0.30837518 | CS |
260 | -1.7237 | -93.4710698986 | 1.8441 | 3.48 | 0.01 | 4820 | 1.21584981 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (-33.33%) | 106.65M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 83.71M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 79.35M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 70.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions