ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,482.80
-0.34%
S&P ASX All Technology
3,992.90
-1.03%
Brent Oil
75.335
0.96%
US Dollar vs AUD
1.59276
-0.13%
Bitcoin
97,839.07
1.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sterling Consolidated Corporation (CE) (STCC)

  7. Sterling Consolidated Corporation (CE) (STCC) Historical

Sterling Consolidated Corporation (CE)

Sterling Consolidated Corporation (CE) (STCC)

USOTC
0.000001
0.00
(0.00%)
Closed 10 February 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-61000001.0E-6CS
12001.0E-61.0E-61.0E-6429001.0E-6CS
26-9.9E-5-990.00010.00011.0E-6321751.0E-6CS
52-0.000999-99.90.0010.0011.0E-6140180.00010492CS
156-0.072899-99.99862825790.07290.121.0E-6103460.05332023CS
260-0.068199-99.99853372430.06820.44391.0E-6215570.06079768CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17389672801.0E-600.001.0E-61.0E-61.0E-60
17388808801.0E-600.001.0E-61.0E-61.0E-60
17387944801.0E-600.001.0E-61.0E-61.0E-60
17387080801.0E-600.001.0E-61.0E-61.0E-60
17386216801.0E-600.001.0E-61.0E-61.0E-60
17383624801.0E-600.001.0E-61.0E-61.0E-60
17382760801.0E-600.001.0E-61.0E-61.0E-60
17381896801.0E-600.001.0E-61.0E-61.0E-60
17381032801.0E-600.001.0E-61.0E-61.0E-60
17380168801.0E-600.001.0E-61.0E-61.0E-60
17377576801.0E-600.001.0E-61.0E-61.0E-60
17376712801.0E-600.001.0E-61.0E-61.0E-60
17375848801.0E-600.001.0E-61.0E-61.0E-60
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-600.001.0E-61.0E-61.0E-6100000
17370660001.0E-600.001.0E-61.0E-61.0E-60
17369796001.0E-600.001.0E-61.0E-61.0E-60
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-60
17365476001.0E-600.001.0E-61.0E-61.0E-60
17363748001.0E-600.001.0E-61.0E-61.0E-60
17362884001.0E-600.001.0E-61.0E-61.0E-60
17362020001.0E-600.001.0E-61.0E-61.0E-60
17359428001.0E-600.001.0E-61.0E-61.0E-60
17358564001.0E-600.001.0E-61.0E-61.0E-60
17356836001.0E-600.001.0E-61.0E-61.0E-60
17355972001.0E-600.001.0E-61.0E-61.0E-60
17353380001.0E-600.001.0E-61.0E-61.0E-618000
17352510001.0E-600.001.0E-61.0E-61.0E-60
17350782001.0E-600.001.0E-61.0E-61.0E-60
17349918001.0E-600.001.0E-61.0E-61.0E-60
17347326001.0E-600.001.0E-61.0E-61.0E-60
17346462001.0E-600.001.0E-61.0E-61.0E-60
17345598001.0E-600.001.0E-61.0E-61.0E-60
17344734001.0E-600.001.0E-61.0E-61.0E-60
17343870001.0E-600.001.0E-61.0E-61.0E-60
17341278001.0E-600.001.0E-61.0E-61.0E-60
17340414001.0E-600.001.0E-61.0E-61.0E-60
17339550001.0E-600.001.0E-61.0E-61.0E-60
17338686001.0E-600.001.0E-61.0E-61.0E-60
17337822001.0E-600.001.0E-61.0E-61.0E-60
17335230001.0E-600.001.0E-61.0E-61.0E-60
17334366001.0E-600.001.0E-61.0E-61.0E-60
17333502001.0E-600.001.0E-61.0E-61.0E-60
17332638001.0E-600.001.0E-61.0E-61.0E-60
17331774001.0E-600.001.0E-61.0E-61.0E-60
17329182001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-610700
17327178000.000100.000.00010.00010.00010
17326314000.000100.000.00010.00010.00010
17325450000.000100.000.00010.00010.00010
17322858000.000100.000.00010.00010.00010
17321994000.000100.000.00010.00010.00010
17321130000.000100.000.00010.00010.00010
17320266000.000100.000.00010.00010.00010
17319402000.000100.000.00010.00010.00010
17316810000.000100.000.00010.00010.00010
17315946000.000100.000.00010.00010.00010
17315082000.000100.000.00010.00010.00010
17314218000.000100.000.00010.00010.00010
17313354000.000100.000.00010.00010.00010

Your Recent History

USOTC
STCC
Sterling Consolidated (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads