Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stream Media Corporation (PK) | STEAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.873 | 0.873 |
STEAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.0016 | 1.0016 | 0.873 | 0.913909 | 1,100 | -0.12857 | -12.84% |
6 Months | 1.1218 | 1.1218 | 0.873 | 0.9524036 | 900 | -0.24878 | -22.18% |
1 Year | 1.2812 | 1.2812 | 0.873 | 1.03 | 760 | -0.40823 | -31.86% |
3 Years | 1.834 | 2.18 | 0.873 | 1.08 | 563 | -0.961 | -52.40% |
5 Years | 1.834 | 2.18 | 0.873 | 1.08 | 563 | -0.961 | -52.40% |
STEAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
08 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
07 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
05 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
04 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
03 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
31 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
30 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
29 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
28 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
24 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
23 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
22 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
21 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
20 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
17 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
16 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
15 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
14 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
13 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |