ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Scatec ASA (PK)

Scatec ASA (PK) (STECF)

5.88
0.00
(0.00%)
Closed 21 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-2.07-26.03773584917.957.955.882257.49CS
52-2.07-26.03773584917.957.955.882257.49CS
156-21.52-78.540145985427.427.45.8849514.84053447CS
260-5.62-48.869565217411.534.985.8854914.71474148CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189190005.8800.005.885.885.880
17187462005.8800.005.885.885.880
17186598005.8800.005.885.885.880
17184006005.8800.005.885.885.880
17183142005.8800.005.885.885.880
17182278005.8800.005.885.885.880
17181414005.8800.005.885.885.880
17180550005.8800.005.885.885.880
17177958005.8800.005.885.885.880
17177094005.8800.005.885.885.880
17176230005.8800.005.885.885.880
17175366005.8800.005.885.885.880
17174502005.8800.005.885.885.880
17171910005.8800.005.885.885.880
17171046005.8800.005.885.885.880
17170182005.8800.005.885.885.880
17169318005.8800.005.885.885.880
17165862005.8800.005.885.885.880
17164998005.8800.005.885.885.880
17164134005.8800.005.885.885.880
17163270005.8800.005.885.885.880
17162406005.8800.005.885.885.880
17159814005.8800.005.885.885.880
17158950005.8800.005.885.885.880
17158086005.8800.005.885.885.880
17157222005.8800.005.885.885.880
17156358005.8800.005.885.885.880
17153766005.8800.005.885.885.880
17152902005.8800.005.885.885.880
17152038005.8800.005.885.885.880
17151174005.8800.005.885.885.880
17150310005.8800.005.885.885.880
17147718005.8800.005.885.885.880
17146854005.8800.005.885.885.880
17145990005.8800.005.885.885.880
17145126005.8800.005.885.885.880
17143974005.8800.005.885.885.880
17141382005.8800.005.885.885.880
17140518005.8800.005.885.885.880
17139654005.8800.005.885.885.880
17138790005.8800.005.885.885.880
17137926005.8800.005.885.885.880
17135334005.8800.005.885.885.880
17134470005.8800.005.885.885.880
17133606005.8800.005.885.885.880
17132742005.8800.005.885.885.880
17131878005.8800.005.885.885.880
17129286005.8800.005.885.885.880
17128422005.8800.005.885.885.880
17127558005.8800.005.885.885.880
17126694005.8800.005.885.885.880
17125830005.8800.005.885.885.880
17123238005.8800.005.885.885.880
17122374005.8800.005.885.885.880
17121510005.8800.005.885.885.880
17120646005.8800.005.885.885.880
17119782005.8800.005.885.885.880
17116326005.8800.005.885.885.880
17115462005.8800.005.885.885.880
17114598005.8800.005.885.885.880
17113734005.8800.005.885.885.880
17111142005.8800.005.885.885.880
17110278005.8800.005.885.885.880