Scatec ASA (PK) Historical Data - STECF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Scatec ASA (PK) (STECF)
Scatec ASA (PK) (STECF) Historical

Scatec ASA (PK) (STECF)

6.9926

0.00

( 0.00% )

Updated: 06:02:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6.9926	6.9926	6.9926	350	6.9926	CS
12	0	0	6.9926	6.9926	6.9926	350	6.9926	CS
26	1.1126	18.9217687075	5.88	6.9926	5.88	175	6.9926	CS
52	1.1126	18.9217687075	5.88	6.9926	5.88	58	6.9926	CS
156	-2.0074	-22.3044444444	9	13.3	5.88	100	9.51194	CS
260	-7.0574	-50.2306049822	14.05	34.98	5.88	266	16.8845541	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741126800	6.9926	0	0.00	6.9926	6.9926	6.9926	0
1741040400	6.9926	0	0.00	6.9926	6.9926	6.9926	0
1740781200	6.9926	0	0.00	6.9926	6.9926	6.9926	0
1740694800	6.9926	0	0.00	6.9926	6.9926	6.9926	0
1740608400	6.9926	0	0.00	6.9926	6.9926	6.9926	0
1740522000	6.9926	0	0.00	6.9926	6.9926	6.9926	0
1740435600	6.9926	0	0.00	6.9926	6.9926	6.9926	0
1740176400	6.9926	1.11	18.92	6.9926	6.9926	6.9926	350
1740061800	5.88	0	0.00	5.88	5.88	5.88	0
1739975400	5.88	0	0.00	5.88	5.88	5.88	0
1739889000	5.88	0	0.00	5.88	5.88	5.88	0
1739543400	5.88	0	0.00	5.88	5.88	5.88	0
1739457000	5.88	0	0.00	5.88	5.88	5.88	0
1739370600	5.88	0	0.00	5.88	5.88	5.88	0
1739284200	5.88	0	0.00	5.88	5.88	5.88	0
1739197800	5.88	0	0.00	5.88	5.88	5.88	0
1738938600	5.88	0	0.00	5.88	5.88	5.88	0
1738852200	5.88	0	0.00	5.88	5.88	5.88	0
1738765800	5.88	0	0.00	5.88	5.88	5.88	0
1738679400	5.88	0	0.00	5.88	5.88	5.88	0
1738593000	5.88	0	0.00	5.88	5.88	5.88	0
1738333800	5.88	0	0.00	5.88	5.88	5.88	0
1738247400	5.88	0	0.00	5.88	5.88	5.88	0
1738161000	5.88	0	0.00	5.88	5.88	5.88	0
1738074600	5.88	0	0.00	5.88	5.88	5.88	0
1737988200	5.88	0	0.00	5.88	5.88	5.88	0
1737729000	5.88	0	0.00	5.88	5.88	5.88	0
1737642600	5.88	0	0.00	5.88	5.88	5.88	0
1737556200	5.88	0	0.00	5.88	5.88	5.88	0
1737469800	5.88	0	0.00	5.88	5.88	5.88	0
1737124200	5.88	0	0.00	5.88	5.88	5.88	0
1737037800	5.88	0	0.00	5.88	5.88	5.88	0
1736951400	5.88	0	0.00	5.88	5.88	5.88	0
1736865000	5.88	0	0.00	5.88	5.88	5.88	0
1736778600	5.88	0	0.00	5.88	5.88	5.88	0
1736519400	5.88	0	0.00	5.88	5.88	5.88	0
1736346600	5.88	0	0.00	5.88	5.88	5.88	0
1736260200	5.88	0	0.00	5.88	5.88	5.88	0
1736173800	5.88	0	0.00	5.88	5.88	5.88	0
1735914600	5.88	0	0.00	5.88	5.88	5.88	0
1735828200	5.88	0	0.00	5.88	5.88	5.88	0
1735655400	5.88	0	0.00	5.88	5.88	5.88	0
1735569000	5.88	0	0.00	5.88	5.88	5.88	0
1735309800	5.88	0	0.00	5.88	5.88	5.88	0
1735223400	5.88	0	0.00	5.88	5.88	5.88	0
1735050600	5.88	0	0.00	5.88	5.88	5.88	0
1734964200	5.88	0	0.00	5.88	5.88	5.88	0
1734705000	5.88	0	0.00	5.88	5.88	5.88	0
1734618600	5.88	0	0.00	5.88	5.88	5.88	0
1734532200	5.88	0	0.00	5.88	5.88	5.88	0
1734445800	5.88	0	0.00	5.88	5.88	5.88	0
1734359400	5.88	0	0.00	5.88	5.88	5.88	0
1734100200	5.88	0	0.00	5.88	5.88	5.88	0
1734013800	5.88	0	0.00	5.88	5.88	5.88	0
1733927400	5.88	0	0.00	5.88	5.88	5.88	0
1733841000	5.88	0	0.00	5.88	5.88	5.88	0
1733754600	5.88	0	0.00	5.88	5.88	5.88	0
1733495400	5.88	0	0.00	5.88	5.88	5.88	0
1733409000	5.88	0	0.00	5.88	5.88	5.88	0

Scatec ASA (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions