Volume | 418,940 |
|
|||||
News | - | ||||||
Day High | 0.0033 | Low High |
|||||
Day Low | 0.0022 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stevia Corporation (PK) | STEV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0026 | 0.0022 | 0.0033 | 0.0029 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 418,940 | US$ 0.002615 | US$ 1,095 | - | 0.0016 - 0.0057 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:16:18 | 18,000 | US$ 0.0028 | USD |
Stevia (PK) News
Historical STEV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.0035 | 0.0022 | 0.0030863 | 91,851 | -0.0002 | -6.67% |
1 Month | 0.0033 | 0.0035 | 0.0022 | 0.0029314 | 166,328 | -0.0005 | -15.15% |
3 Months | 0.0055 | 0.0055 | 0.0022 | 0.003654 | 496,353 | -0.0027 | -49.09% |
6 Months | 0.0025 | 0.0057 | 0.0017 | 0.0035911 | 576,817 | 0.0003 | 12.00% |
1 Year | 0.0017 | 0.0057 | 0.0016 | 0.0033732 | 464,872 | 0.0011 | 64.71% |
3 Years | 0.0039 | 0.0275 | 0.0016 | 0.011365 | 1,126,333 | -0.0011 | -28.21% |
5 Years | 0.0023 | 0.0298 | 0.001 | 0.0094576 | 1,217,726 | 0.0005 | 21.74% |