Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stevia Corporation (PK) | STEV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0031 | 0.00305 | 0.0035 | 0.0035 | 0.0035 |
STEV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00269 | 0.0035 | 0.0026 | 0.0031031 | 186,676 | 0.00081 | 30.11% |
1 Month | 0.0033 | 0.00365 | 0.0026 | 0.0030239 | 156,026 | 0.0002 | 6.06% |
3 Months | 0.00225 | 0.0057 | 0.0021 | 0.0039441 | 967,673 | 0.00125 | 55.56% |
6 Months | 0.0021 | 0.0057 | 0.0017 | 0.0035894 | 571,043 | 0.0014 | 66.67% |
1 Year | 0.0028 | 0.0057 | 0.0016 | 0.0032907 | 490,386 | 0.0007 | 25.00% |
3 Years | 0.0045 | 0.0275 | 0.0016 | 0.0113271 | 1,131,749 | -0.001 | -22.22% |
5 Years | 0.0032 | 0.0298 | 0.001 | 0.0094042 | 1,231,178 | 0.0003 | 9.38% |
STEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0031 | 0.0035 | 0.00305 | 56,726 |
03 May 2024 | 0.0035 | 0.0004 | 12.90% | 0.0028 | 0.0035 | 0.0026 | 22,280 |
02 May 2024 | 0.0031 | -0.00004 | -1.27% | 0.00308 | 0.0035 | 0.00308 | 176,070 |
01 May 2024 | 0.00314 | 0.00034 | 12.14% | 0.0028 | 0.0033 | 0.0028 | 640,216 |
30 Apr 2024 | 0.0028 | 0.0002 | 7.69% | 0.0028 | 0.0033 | 0.0028 | 78,865 |
27 Apr 2024 | 0.0026 | -0.00008 | -2.99% | 0.00269 | 0.00269 | 0.0026 | 15,950 |
26 Apr 2024 | 0.00268 | -0.00002 | -0.74% | 0.0026 | 0.0027 | 0.0026 | 400,693 |
25 Apr 2024 | 0.0027 | -0.0001 | -3.57% | 0.0028 | 0.0028 | 0.0026 | 150,206 |
24 Apr 2024 | 0.0028 | -0.0005 | -15.15% | 0.0033 | 0.0033 | 0.0028 | 21,500 |
23 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0026 | 178,576 |
20 Apr 2024 | 0.0033 | 0.0007 | 26.92% | 0.0028 | 0.0033 | 0.0028 | 9,000 |
19 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 5,815 |
18 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 4,321 |
17 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0035 | 0.0026 | 582,300 |
16 Apr 2024 | 0.0026 | -0.0009 | -25.71% | 0.0026 | 0.0035 | 0.0026 | 80,400 |
13 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.0026 | 0.0035 | 0.0026 | 569,950 |
12 Apr 2024 | 0.003 | 0.0002 | 7.14% | 0.0028 | 0.0034 | 0.0028 | 3,500 |
11 Apr 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 31,250 |
10 Apr 2024 | 0.0028 | -0.0008 | -22.22% | 0.0028 | 0.0028 | 0.0028 | 150 |
09 Apr 2024 | 0.0036 | -0.00005 | -1.37% | 0.0033 | 0.0036 | 0.0028 | 140,368 |
06 Apr 2024 | 0.00365 | 0.00 | 0.00% | 0.0033 | 0.00365 | 0.0033 | 9,100 |
05 Apr 2024 | 0.00365 | 0.00007 | 1.96% | 0.0033 | 0.0041 | 0.0033 | 188,000 |