We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0197 | -3.33898305085 | 0.59 | 0.5949 | 0.5703 | 26478 | 0.58958346 | CS |
| 26 | -0.1037 | -15.3857566766 | 0.674 | 0.6746 | 0.5703 | 10829 | 0.5950525 | CS |
| 52 | 0.132 | 30.1163586585 | 0.4383 | 0.6746 | 0.4383 | 9298 | 0.55765241 | CS |
| 156 | 0.3553 | 165.255813953 | 0.215 | 0.6746 | 0.215 | 6933 | 0.51744818 | CS |
| 260 | 0.4528 | 385.361702128 | 0.1175 | 0.6746 | 0.055 | 5388 | 0.39156903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736807340 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1736548140 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1736375340 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1736288940 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1736202540 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1735943340 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1735856940 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1735684140 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1735597740 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1735338540 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1735252140 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1735079340 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1734992940 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1734733740 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1734647340 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1734560940 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1734474540 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1734388140 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1734128940 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1734042540 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1733956140 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1733869740 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1733783340 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1733524140 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1733437740 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1733351340 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1733264940 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1733178540 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1732919340 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1732746540 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1732660140 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1732573740 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1732314540 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1732228140 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1732141740 | 0.5703 | -0.0246 | -4.14 | 0.5703 | 0.5703 | 0.5703 | 2228 |
| 1732051680 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1731965280 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1731706080 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1731619680 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1731533280 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1731446880 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1731360480 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1731101280 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1731014880 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1730928480 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1730842080 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1730755680 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1730496480 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1730410080 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1730323680 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1730237280 | 0.5949 | 0.0049 | 0.83 | 0.5949 | 0.5949 | 0.5949 | 2205 |
| 1730150880 | 0.59 | -0.058 | -8.95 | 0.59 | 0.59 | 0.59 | 75000 |
| 1729866600 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1729780200 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1729693800 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1729607400 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1729521000 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1729261800 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1729175400 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1729089000 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1729002600 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1728916200 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
