S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Afentra PLC (PK) (STGAF)
Afentra PLC (PK) (STGAF) Historical

STGAF Afentra PLC (PK)

0.6234

0.00 (0.00%)

Last Updated: 05:05:28

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Afentra PLC (PK)	STGAF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.6234	05:05:28

Open Price	Low Price	High Price	Close Price	Previous Close
				0.6234

more quote information »

STGAF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.4971	0.6234	0.4971	0.5675056	1,545	0.1263	25.41%
3 Months	0.4975	0.6234	0.4971	0.5147069	13,839	0.1259	25.31%
6 Months	0.38	0.6234	0.38	0.4889255	8,706	0.2434	64.05%
1 Year	0.28	0.6234	0.28	0.4676074	8,830	0.3434	122.64%
3 Years	0.25	0.6234	0.185	0.4059615	6,386	0.3734	149.36%
5 Years	0.129	0.6234	0.055	0.2858779	6,584	0.4944	383.26%

STGAF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.6234	0.00	0.00%	0.6234	0.6234	0.6234	0
14 May 2024	0.6234	0.00	0.00%	0.6234	0.6234	0.6234	0
11 May 2024	0.6234	0.00	0.00%	0.6234	0.6234	0.6234	0
10 May 2024	0.6234	0.00	0.00%	0.6234	0.6234	0.6234	0
09 May 2024	0.6234	0.00	0.00%	0.6234	0.6234	0.6234	0
08 May 2024	0.6234	0.0734	13.35%	0.6234	0.6234	0.6234	2,500
07 May 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
04 May 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
03 May 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
02 May 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
01 May 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
30 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
27 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
26 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
25 Apr 2024	0.55	0.0529	10.64%	0.55	0.55	0.55	200
24 Apr 2024	0.4971	-0.0699	-12.33%	0.4971	0.4971	0.4971	1,935
23 Apr 2024	0.567	0.00	0.00%	0.567	0.567	0.567	0
20 Apr 2024	0.567	0.00	0.00%	0.567	0.567	0.567	0
19 Apr 2024	0.567	0.00	0.00%	0.567	0.567	0.567	0
18 Apr 2024	0.567	0.00	0.00%	0.567	0.567	0.567	0
17 Apr 2024	0.567	0.00	0.00%	0.567	0.567	0.567	0
16 Apr 2024	0.567	0.00	0.00%	0.567	0.567	0.567	0

Searchlight Resources (PK)

Aarhus Elite A/s

BNS Token [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions