Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southcorp Capital Inc (CE) | STHC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 |
STHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.0035 | 0.0001 | 0.0003682 | 7,587 | -0.0034 | -97.14% |
| 1 Month | 0.0002 | 0.0035 | 0.0001 | 0.0003053 | 17,071 | -0.0001 | -50.00% |
| 3 Months | 0.0019 | 0.0079 | 0.0001 | 0.0007945 | 27,632 | -0.0018 | -94.74% |
| 6 Months | 0.0079 | 0.008 | 0.0001 | 0.0035867 | 31,551 | -0.0078 | -98.73% |
| 1 Year | 0.0044 | 0.01 | 0.0001 | 0.0035983 | 74,143 | -0.0043 | -97.73% |
| 3 Years | 0.0627 | 0.119 | 0.000001 | 0.0191484 | 1,454,406 | -0.0626 | -99.84% |
| 5 Years | 0.0006 | 0.182 | 0.000001 | 0.0196132 | 5,454,454 | -0.0005 | -83.33% |
STHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 25 Apr 2024 | 0.0001 | -0.0004 | -80.00% | 0.0001 | 0.0001 | 0.0001 | 5,000 |
| 24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 23 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 20 Apr 2024 | 0.0005 | 0.0003 | 150.00% | 0.0035 | 0.0035 | 0.0005 | 10,173 |
| 19 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 18 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 17 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 16 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 13 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 12 Apr 2024 | 0.0002 | -0.0002 | -50.00% | 0.0003 | 0.0003 | 0.0002 | 59,170 |
| 11 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| 10 Apr 2024 | 0.0004 | -0.0028 | -87.50% | 0.0002 | 0.0004 | 0.0002 | 26,181 |
| 09 Apr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 06 Apr 2024 | 0.0032 | 0.003 | 1,500.00% | 0.0032 | 0.0032 | 0.0032 | 1,000 |
| 05 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 04 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 900 |
| 03 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 02 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 29 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
