We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034 | -94.4444444444 | 0.0036 | 0.007 | 0.0001 | 61724 | 0.00493506 | CS |
| 4 | -0.0026 | -92.8571428571 | 0.0028 | 0.007 | 0.0001 | 47908 | 0.0042334 | CS |
| 12 | -0.0002 | -50 | 0.0004 | 0.01 | 0.0001 | 96594 | 0.00176203 | CS |
| 26 | -0.0006 | -75 | 0.0008 | 0.03 | 0.0001 | 75319 | 0.00365707 | CS |
| 52 | -0.0043 | -95.5555555556 | 0.0045 | 0.03 | 0.0001 | 48582 | 0.00307422 | CS |
| 156 | -0.0002 | -50 | 0.0004 | 0.03 | 0.0001 | 178464 | 0.00288712 | CS |
| 260 | -0.00015 | -42.8571428571 | 0.00035 | 0.182 | 1.0E-6 | 4193622 | 0.02749302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.0002 | -0.0038 | -95.00 | 0.0002 | 0.0002 | 0.0002 | 205000 |
| 1738880400 | 0.004 | 0.0038 | 1,900.00 | 0.0002 | 0.004 | 0.0002 | 33895 |
| 1738794000 | 0.0002 | -0.0068 | -97.14 | 0.0001 | 0.0002 | 0.0001 | 41277 |
| 1738707600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738621200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738362000 | 0.007 | 0.0068 | 3,400.00 | 0.0036 | 0.007 | 0.0036 | 110000 |
| 1738276020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738189620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738103220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738016820 | 0.0002 | -0.0028 | -93.33 | 0.0002 | 0.0002 | 0.0002 | 1278 |
| 1737757620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737671220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737584820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737498420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737152820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737066420 | 0.003 | 0.0002 | 7.14 | 0.0028 | 0.003 | 0.0028 | 100000 |
| 1736979720 | 0.0028 | 0.0026 | 1,300.00 | 0.0028 | 0.0028 | 0.0028 | 1000 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736806980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736547780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736374980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736202180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735942980 | 0.0002 | -0.0026 | -92.86 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1735856940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1735684140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1735597740 | 0.0028 | 0 | 0.00 | 0.001 | 0.0099 | 0.001 | 299500 |
| 1735338000 | 0.0028 | 0.0026 | 1,300.00 | 0.0028 | 0.0028 | 0.0028 | 10000 |
| 1735252020 | 0.0002 | -0.0026 | -92.86 | 0.0002 | 0.0002 | 0.0002 | 2500 |
| 1735078800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1734992400 | 0.0028 | 0.0008 | 40.00 | 0.0028 | 0.0028 | 0.0028 | 3000 |
| 1734733560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734647160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734560760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734474360 | 0.002 | 0.0019 | 1,900.00 | 0.002 | 0.002 | 0.002 | 25001 |
| 1734388140 | 0.0001 | -0.0039 | -97.50 | 0.0001 | 0.0001 | 0.0001 | 2500 |
| 1734128880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734042480 | 0.004 | 0.0038 | 1,900.00 | 0.004 | 0.004 | 0.004 | 14000 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 221000 |
| 1733869200 | 0.0002 | -0.0028 | -93.33 | 0.003 | 0.003 | 0.0001 | 808000 |
| 1733783100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733523900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733437500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733351100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733264700 | 0.003 | -0.002 | -40.00 | 0.01 | 0.01 | 0.003 | 6795 |
| 1733178180 | 0.005 | -0.002 | -28.57 | 0.004 | 0.01 | 0.004 | 176527 |
| 1732919340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732746540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732660140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732573740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732314540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732228140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732141740 | 0.007 | 0.0065 | 1,300.00 | 0.0004 | 0.007 | 0.0004 | 9500 |
| 1732054800 | 0.0005 | -0.0065 | -92.86 | 0.0004 | 0.0005 | 0.0004 | 56100 |
| 1731968760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731709560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731623160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731536760 | 0.007 | 0.0066 | 1,650.00 | 0.01 | 0.01 | 0.0004 | 10100 |
| 1731421800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731335400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
