Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stelmine CDA Ltd (QB) | STHFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0233 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0233 | 0.0233 |
STHFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0249 | 0.025 | 0.0219 | 0.0236331 | 47,200 | -0.0016 | -6.43% |
| 1 Month | 0.03635 | 0.0452 | 0.0219 | 0.033341 | 71,104 | -0.01305 | -35.90% |
| 3 Months | 0.0605 | 0.0605 | 0.0219 | 0.0375807 | 55,341 | -0.0372 | -61.49% |
| 6 Months | 0.0613 | 0.0915 | 0.0219 | 0.0465149 | 82,704 | -0.038 | -61.99% |
| 1 Year | 0.1016 | 0.116 | 0.0219 | 0.0593116 | 75,647 | -0.0783 | -77.07% |
| 3 Years | 0.12 | 0.3066 | 0.0219 | 0.1394934 | 84,902 | -0.0967 | -80.58% |
| 5 Years | 0.12 | 0.3066 | 0.0219 | 0.1394934 | 84,902 | -0.0967 | -80.58% |
STHFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
| 14 Jun 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
| 13 Jun 2024 | 0.0233 | -0.0016 | -6.43% | 0.025 | 0.025 | 0.0219 | 74,749 |
| 12 Jun 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| 11 Jun 2024 | 0.0249 | -0.0045 | -15.31% | 0.0249 | 0.0249 | 0.0249 | 19,651 |
| 08 Jun 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
| 07 Jun 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
| 06 Jun 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
| 05 Jun 2024 | 0.0294 | -0.0006 | -2.00% | 0.0263 | 0.0294 | 0.0263 | 196,164 |
| 04 Jun 2024 | 0.03 | 0.0005 | 1.69% | 0.028 | 0.03 | 0.028 | 64,900 |
| 01 Jun 2024 | 0.0295 | -0.0025 | -7.81% | 0.0249 | 0.03 | 0.0249 | 21,100 |
| 31 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 38,000 |
| 30 May 2024 | 0.032 | -0.00065 | -1.99% | 0.032 | 0.032 | 0.032 | 14,000 |
| 29 May 2024 | 0.03265 | -0.00035 | -1.06% | 0.031 | 0.03265 | 0.031 | 22,233 |
| 25 May 2024 | 0.033 | -0.002 | -5.71% | 0.03 | 0.033 | 0.03 | 36,100 |
| 24 May 2024 | 0.035 | 0.0017 | 5.11% | 0.035 | 0.035 | 0.035 | 30,000 |
| 23 May 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
| 22 May 2024 | 0.0333 | -0.01189 | -26.31% | 0.0375 | 0.0375 | 0.0333 | 107,000 |
| 21 May 2024 | 0.04519 | 0.00519 | 12.98% | 0.0452 | 0.0452 | 0.04519 | 7,455 |
| 18 May 2024 | 0.04 | 0.005 | 14.29% | 0.03635 | 0.04 | 0.0352 | 293,000 |
| 17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,000 |
| 16 May 2024 | 0.035 | 0.005 | 16.67% | 0.03495 | 0.035 | 0.03495 | 16,995 |
