ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

STHFF Stelmine CDA Ltd (QB)

0.0233
0.00 (0.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Stelmine CDA Ltd (QB) STHFF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0233 06:00:01
Open Price Low Price High Price Close Price Previous Close
0.0233 0.0233
more quote information »

STHFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02490.0250.02190.023633147,200-0.0016-6.43%
1 Month0.036350.04520.02190.03334171,104-0.01305-35.90%
3 Months0.06050.06050.02190.037580755,341-0.0372-61.49%
6 Months0.06130.09150.02190.046514982,704-0.038-61.99%
1 Year0.10160.1160.02190.059311675,647-0.0783-77.07%
3 Years0.120.30660.02190.139493484,902-0.0967-80.58%
5 Years0.120.30660.02190.139493484,902-0.0967-80.58%

STHFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.0233 0.00 0.00% 0.0233 0.0233 0.0233 0
14 Jun 2024 0.0233 0.00 0.00% 0.0233 0.0233 0.0233 0
13 Jun 2024 0.0233 -0.0016 -6.43% 0.025 0.025 0.0219 74,749
12 Jun 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
11 Jun 2024 0.0249 -0.0045 -15.31% 0.0249 0.0249 0.0249 19,651
08 Jun 2024 0.0294 0.00 0.00% 0.0294 0.0294 0.0294 0
07 Jun 2024 0.0294 0.00 0.00% 0.0294 0.0294 0.0294 0
06 Jun 2024 0.0294 0.00 0.00% 0.0294 0.0294 0.0294 0
05 Jun 2024 0.0294 -0.0006 -2.00% 0.0263 0.0294 0.0263 196,164
04 Jun 2024 0.03 0.0005 1.69% 0.028 0.03 0.028 64,900
01 Jun 2024 0.0295 -0.0025 -7.81% 0.0249 0.03 0.0249 21,100
31 May 2024 0.032 0.00 0.00% 0.032 0.032 0.032 38,000
30 May 2024 0.032 -0.00065 -1.99% 0.032 0.032 0.032 14,000
29 May 2024 0.03265 -0.00035 -1.06% 0.031 0.03265 0.031 22,233
25 May 2024 0.033 -0.002 -5.71% 0.03 0.033 0.03 36,100
24 May 2024 0.035 0.0017 5.11% 0.035 0.035 0.035 30,000
23 May 2024 0.0333 0.00 0.00% 0.0333 0.0333 0.0333 0
22 May 2024 0.0333 -0.01189 -26.31% 0.0375 0.0375 0.0333 107,000
21 May 2024 0.04519 0.00519 12.98% 0.0452 0.0452 0.04519 7,455
18 May 2024 0.04 0.005 14.29% 0.03635 0.04 0.0352 293,000
17 May 2024 0.035 0.00 0.00% 0.035 0.035 0.035 3,000
16 May 2024 0.035 0.005 16.67% 0.03495 0.035 0.03495 16,995

Your Recent History

Delayed Upgrade Clock