We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 21.875 | 0.016 | 0.023 | 0.016 | 14601 | 0.01926868 | CS |
| 4 | -0.0145 | -42.6470588235 | 0.034 | 0.034 | 0.0155 | 14365 | 0.01906683 | CS |
| 12 | -0.0075 | -27.7777777778 | 0.027 | 0.037 | 0.0155 | 12088 | 0.02383119 | CS |
| 26 | 0.0055 | 39.2857142857 | 0.014 | 0.0725 | 0.0117 | 10008 | 0.02385827 | CS |
| 52 | -0.0045 | -18.75 | 0.024 | 0.0725 | 0.0111 | 8581 | 0.02233947 | CS |
| 156 | -0.0705 | -78.3333333333 | 0.09 | 0.1769 | 0.0111 | 10388 | 0.04612558 | CS |
| 260 | -0.1515 | -88.5964912281 | 0.171 | 0.8 | 0.0111 | 11527 | 0.13601573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739485320 | 0.0195 | 0.0025 | 14.71 | 0.023 | 0.023 | 0.0195 | 26500 |
| 1739398800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739312400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739226000 | 0.017 | 0.0015 | 9.68 | 0.016 | 0.0177499 | 0.016 | 2702 |
| 1738966800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1738880400 | 0.0155 | -0.00522 | -25.19 | 0.0155 | 0.0155 | 0.0155 | 6000 |
| 1738794000 | 0.02072 | 0.00322 | 18.40 | 0.02072 | 0.02072 | 0.02072 | 1000 |
| 1738708080 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 9999 |
| 1738621740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738362540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738276140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738189740 | 0.0175 | -0.0005 | -2.78 | 0.024 | 0.024 | 0.0175 | 12710 |
| 1738103220 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738016820 | 0.018 | -0.007 | -28.00 | 0.017 | 0.02295 | 0.017 | 2652 |
| 1737757440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737671040 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737584640 | 0.025 | 0.0088 | 54.32 | 0.025 | 0.025 | 0.025 | 28000 |
| 1737498540 | 0.0162 | -0.014425 | -47.10 | 0.034 | 0.034 | 0.0162 | 39718 |
| 1737152400 | 0.030625 | 0 | 0.00 | 0.030625 | 0.030625 | 0.030625 | 0 |
| 1737066000 | 0.030625 | 0 | 0.00 | 0.030625 | 0.030625 | 0.030625 | 0 |
| 1736979600 | 0.030625 | 0 | 0.00 | 0.030625 | 0.030625 | 0.030625 | 0 |
| 1736893200 | 0.030625 | 0 | 0.00 | 0.030625 | 0.030625 | 0.030625 | 0 |
| 1736806800 | 0.030625 | -0.001375 | -4.30 | 0.037 | 0.037 | 0.030625 | 4076 |
| 1736547720 | 0.032 | 0.012 | 60.00 | 0.0267 | 0.032 | 0.0168 | 113902 |
| 1736375340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736288940 | 0.02 | 0.00036 | 1.83 | 0.02 | 0.02 | 0.02 | 300 |
| 1736202360 | 0.01964 | 0.00054 | 2.83 | 0.0191 | 0.02 | 0.0191 | 10800 |
| 1735943160 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1735856760 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1735683960 | 0.0191 | 0 | 0.00 | 0.021 | 0.021 | 0.0191 | 41450 |
| 1735597740 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 6000 |
| 1735337400 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1735251000 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1735078200 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 1125 |
| 1734992400 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 500 |
| 1734733200 | 0.0191 | -0.00395 | -17.14 | 0.0191 | 0.0191 | 0.0191 | 9500 |
| 1734646800 | 0.02305 | -0.00115 | -4.75 | 0.02305 | 0.02305 | 0.02305 | 180 |
| 1734560940 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1734474540 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1734388140 | 0.0242 | -0.0018 | -6.92 | 0.0242 | 0.0242 | 0.0242 | 11000 |
| 1734128940 | 0.026 | -0.00085 | -3.17 | 0.026 | 0.026 | 0.0245 | 6000 |
| 1734042480 | 0.02685 | 0.00885 | 49.17 | 0.018 | 0.02685 | 0.018 | 6250 |
| 1733955900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2083 |
| 1733869200 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.018 | 1000 |
| 1733782800 | 0.0185 | 0.0005 | 2.78 | 0.02025 | 0.02025 | 0.018 | 1500 |
| 1733523600 | 0.018 | -0.0025 | -12.20 | 0.022 | 0.022 | 0.018 | 4500 |
| 1733437380 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733350980 | 0.0205 | -0.0013 | -5.96 | 0.02205 | 0.02205 | 0.0205 | 400 |
| 1733264580 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1733178180 | 0.0218 | -0.0052 | -19.26 | 0.027 | 0.027 | 0.0218 | 600 |
| 1732919340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732746540 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 100 |
| 1732659660 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732573260 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732314060 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732227660 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732141260 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732054860 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731968460 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
