Smithson Investment Trust PLC (PK) Historical Data - STINF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18	18	18	1075	18	CS
26	-3	-14.2857142857	21	21	18	1344	20.20034714	CS
52	5.67	45.9854014599	12.33	21	12.33	874	18.74891432	CS
156	1.469189	8.88757968378	16.530811	21	12.33	5894	16.65955307	CS
260	1.469189	8.88757968378	16.530811	21	12.33	5894	16.65955307	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1740781680	18	0	0.00	18	18	18	0
1740695280	18	0	0.00	18	18	18	0
1740608880	18	0	0.00	18	18	18	0
1740522480	18	0	0.00	18	18	18	0
1740436080	18	0	0.00	18	18	18	0
1740176880	18	0	0.00	18	18	18	0
1740090480	18	0	0.00	18	18	18	0
1740004080	18	0	0.00	18	18	18	0
1739917680	18	0	0.00	18	18	18	0
1739572080	18	0	0.00	18	18	18	0
1739485680	18	0	0.00	18	18	18	0
1739399280	18	0	0.00	18	18	18	0
1739312880	18	0	0.00	18	18	18	0
1739226480	18	0	0.00	18	18	18	0
1738967280	18	0	0.00	18	18	18	0
1738880880	18	0	0.00	18	18	18	0
1738794480	18	0	0.00	18	18	18	0
1738708080	18	0	0.00	18	18	18	0
1738621680	18	0	0.00	18	18	18	0
1738362480	18	0	0.00	18	18	18	0
1738276080	18	0	0.00	18	18	18	0
1738189680	18	0	0.00	18	18	18	0
1738103280	18	0	0.00	18	18	18	0
1738016880	18	0	0.00	18	18	18	0
1737757680	18	0	0.00	18	18	18	0
1737671280	18	0	0.00	18	18	18	0
1737584880	18	0	0.00	18	18	18	0
1737498480	18	0	0.00	18	18	18	0
1737152880	18	-3	-14.29	18	18	18	1075
1737037800	21	0	0.00	21	21	21	0
1736951400	21	0	0.00	21	21	21	0
1736865000	21	0	0.00	21	21	21	0
1736778600	21	0	0.00	21	21	21	0
1736519400	21	0	0.00	21	21	21	0
1736346600	21	0	0.00	21	21	21	0
1736260200	21	0	0.00	21	21	21	0
1736173800	21	0	0.00	21	21	21	0
1735914600	21	0	0.00	21	21	21	0
1735828200	21	0	0.00	21	21	21	0
1735655400	21	0	0.00	21	21	21	0
1735569000	21	0	0.00	21	21	21	0
1735309800	21	0	0.00	21	21	21	0
1735223400	21	0	0.00	21	21	21	0
1735050600	21	0	0.00	21	21	21	0
1734964200	21	0	0.00	21	21	21	0
1734705000	21	0	0.00	21	21	21	0
1734618600	21	0	0.00	21	21	21	0
1734532200	21	0	0.00	21	21	21	0
1734445800	21	0	0.00	21	21	21	0
1734359400	21	0	0.00	21	21	21	0
1734100200	21	0	0.00	21	21	21	0
1734013800	21	0	0.00	21	21	21	0
1733927400	21	0	0.00	21	21	21	0
1733841000	21	0	0.00	21	21	21	0
1733754600	21	0	0.00	21	21	21	0
1733495400	21	0	0.00	21	21	21	0
1733409000	21	0	0.00	21	21	21	0
1733322600	21	0	0.00	21	21	21	0
1733236200	21	0	0.00	21	21	21	0

Hot Features