Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
St Joseph Inc (PK) | STJO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0424 | 0.0424 |
STJO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.01 | 0.0124953 | 23,618 | -0.0176 | -29.33% |
3 Months | 0.071 | 0.071 | 0.01 | 0.0374895 | 20,659 | -0.0286 | -40.28% |
6 Months | 0.0999 | 0.11 | 0.01 | 0.0522083 | 16,188 | -0.0575 | -57.56% |
1 Year | 0.055 | 0.17 | 0.01 | 0.0831093 | 14,759 | -0.0126 | -22.91% |
3 Years | 0.02865 | 0.5325 | 0.0012 | 0.0937287 | 41,441 | 0.01375 | 47.99% |
5 Years | 0.02 | 0.5325 | 0.0012 | 0.0778553 | 40,238 | 0.0224 | 112.00% |
STJO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
02 May 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
01 May 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
30 Apr 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
27 Apr 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
26 Apr 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
25 Apr 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
24 Apr 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
23 Apr 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
20 Apr 2024 | 0.0424 | 0.0174 | 69.60% | 0.0424 | 0.0424 | 0.0424 | 100 |
19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 Apr 2024 | 0.025 | 0.015 | 150.00% | 0.02 | 0.025 | 0.02 | 12,500 |
09 Apr 2024 | 0.01 | -0.05 | -83.33% | 0.06 | 0.06 | 0.01 | 80,973 |
06 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 900 |
05 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
04 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |