St Joseph Inc (PK) Historical Data - STJO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
St Joseph Inc (PK) (STJO)
St Joseph Inc (PK) (STJO) Historical

St Joseph Inc (PK) (STJO)

0.04

0.00

(0.00%)

Closed 18 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0008	2.04081632653	0.0392	0.04	0.0392	17300	0.04	CS
4	0.0073	22.3241590214	0.0327	0.04	0.0327	13433	0.03739702	CS
12	0.029	263.636363636	0.011	0.0402	0.011	18608	0.0339217	CS
26	0.014	53.8461538462	0.026	0.0402	0.011	12451	0.03089731	CS
52	-0.031	-43.661971831	0.071	0.071	0.01	12635	0.03441346	CS
156	-0.0075	-15.7894736842	0.0475	0.5325	0.01	26539	0.13309676	CS
260	0.0329	463.38028169	0.0071	0.5325	0.0012	36780	0.08544797	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739571600	0.04	0	0.00	0.04	0.04	0.04	0
1739485200	0.04	0	0.00	0.04	0.04	0.04	0
1739398800	0.04	0	0.00	0.04	0.04	0.04	0
1739312400	0.04	0	0.00	0.04	0.04	0.04	0
1739226000	0.04	0.001	2.56	0.0392	0.04	0.0392	17300
1738966800	0.039	0	0.00	0.039	0.039	0.039	0
1738880400	0.039	0.0063	19.27	0.039	0.039	0.039	10000
1738794540	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1738708140	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1738621740	0.0327	-0.0073	-18.25	0.0327	0.0327	0.0327	13000
1738362000	0.04	0	0.00	0.04	0.04	0.04	0
1738275600	0.04	0	0.00	0.04	0.04	0.04	0
1738189200	0.04	0	0.00	0.04	0.04	0.04	0
1738102800	0.04	0	0.00	0.04	0.04	0.04	0
1738016400	0.04	0	0.00	0.04	0.04	0.04	0
1737757200	0.04	0	0.00	0.04	0.04	0.04	0
1737670800	0.04	0	0.00	0.04	0.04	0.04	0
1737584400	0.04	0	0.00	0.04	0.04	0.04	0
1737498000	0.04	0	0.00	0.04	0.04	0.04	0
1737152400	0.04	0	0.00	0.04	0.04	0.04	0
1737066000	0.04	0	0.00	0.04	0.04	0.04	0
1736979600	0.04	0	0.00	0.04	0.04	0.04	0
1736893200	0.04	0	0.00	0.04	0.04	0.04	0
1736806800	0.04	-0.0002	-0.50	0.04	0.04	0.04	20000
1736547720	0.0402	0.0292	265.45	0.0342	0.0402	0.0342	31348
1736374800	0.011	0	0.00	0.011	0.011	0.011	0
1736288400	0.011	0	0.00	0.011	0.011	0.011	0
1736202000	0.011	0	0.00	0.011	0.011	0.011	0
1735942800	0.011	0	0.00	0.011	0.011	0.011	0
1735856400	0.011	0	0.00	0.011	0.011	0.011	0
1735683600	0.011	0	0.00	0.011	0.011	0.011	0
1735597200	0.011	0	0.00	0.011	0.011	0.011	0
1735338000	0.011	-0.006	-35.29	0.011	0.011	0.011	20000
1735223400	0.017	0	0.00	0.017	0.017	0.017	0
1735050600	0.017	0	0.00	0.017	0.017	0.017	0
1734964200	0.017	0	0.00	0.017	0.017	0.017	0
1734705000	0.017	0	0.00	0.017	0.017	0.017	0
1734618600	0.017	0	0.00	0.017	0.017	0.017	0
1734532200	0.017	0	0.00	0.017	0.017	0.017	0
1734445800	0.017	0	0.00	0.017	0.017	0.017	0
1734359400	0.017	0	0.00	0.017	0.017	0.017	0
1734100200	0.017	0	0.00	0.017	0.017	0.017	0
1734013800	0.017	0	0.00	0.017	0.017	0.017	0
1733927400	0.017	0	0.00	0.017	0.017	0.017	0
1733841000	0.017	0	0.00	0.017	0.017	0.017	0
1733754600	0.017	0	0.00	0.017	0.017	0.017	0
1733495400	0.017	0	0.00	0.017	0.017	0.017	0
1733409000	0.017	0	0.00	0.017	0.017	0.017	0
1733322600	0.017	0	0.00	0.017	0.017	0.017	0
1733236200	0.017	0	0.00	0.017	0.017	0.017	0
1733149800	0.017	0	0.00	0.017	0.017	0.017	0
1732890600	0.017	0	0.00	0.017	0.017	0.017	0
1732717800	0.017	0	0.00	0.017	0.017	0.017	0
1732631400	0.017	0	0.00	0.017	0.017	0.017	0
1732545000	0.017	0	0.00	0.017	0.017	0.017	0
1732285800	0.017	0	0.00	0.017	0.017	0.017	0
1732199400	0.017	0	0.00	0.017	0.017	0.017	0
1732113000	0.017	0	0.00	0.017	0.017	0.017	0
1732026600	0.017	0	0.00	0.017	0.017	0.017	0
1731940200	0.017	0	0.00	0.017	0.017	0.017	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions