We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.12 | 0.12 | 0.12 | 1023 | 0.12 | CS |
| 4 | 0 | 0 | 0.12 | 0.12 | 0.12 | 1023 | 0.12 | CS |
| 12 | -0.2396 | -66.6295884316 | 0.3596 | 0.6479 | 0.12 | 885 | 0.41823836 | CS |
| 26 | 0.01 | 9.09090909091 | 0.11 | 0.6479 | 0.11 | 664 | 0.41823836 | CS |
| 52 | -0.0321 | -21.1045364892 | 0.1521 | 1 | 0.11 | 3271 | 0.22672257 | CS |
| 156 | 0.01 | 9.09090909091 | 0.11 | 1 | 0.11 | 2888 | 0.24012946 | CS |
| 260 | 0.01 | 9.09090909091 | 0.11 | 1 | 0.11 | 4799 | 0.19228209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741901280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741814880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741728480 | 0.12 | -0.5279 | -81.48 | 0.12 | 0.12 | 0.12 | 1023 |
| 1741645620 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1741386420 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1741300020 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1741213620 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1741127220 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1741040820 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1740781620 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1740695220 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1740608820 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1740522420 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1740436020 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1740176820 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1740090420 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1740004020 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1739917620 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1739572020 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1739485620 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1739399220 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1739312820 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1739226420 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1738967220 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1738880820 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1738794420 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1738708020 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1738621620 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1738362420 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1738276020 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1738189620 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1738103220 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1738016820 | 0.6479 | 0.2883001 | 80.17 | 0.6479 | 0.6479 | 0.6479 | 1390 |
| 1737757320 | 0.3595999 | 0 | 0.00 | 0.3595999 | 0.3595999 | 0.3595999 | 0 |
| 1737670920 | 0.3595999 | 0 | 0.00 | 0.3595999 | 0.3595999 | 0.3595999 | 0 |
| 1737584520 | 0.3595999 | 0 | 0.00 | 0.3595999 | 0.3595999 | 0.3595999 | 0 |
| 1737498120 | 0.3595999 | 0 | 0.00 | 0.3595999 | 0.3595999 | 0.3595999 | 0 |
| 1737152520 | 0.3595999 | 0 | 0.00 | 0.3595999 | 0.3595999 | 0.3595999 | 0 |
| 1737066120 | 0.3595999 | 0 | 0.00 | 0.3595999 | 0.3595999 | 0.3595999 | 0 |
| 1736979720 | 0.3595999 | 0.2495999 | 226.91 | 0.3595999 | 0.3595999 | 0.3595999 | 241 |
| 1736861400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736775000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736515800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736343000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736256600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736170200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735911000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735824600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735651800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735565400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735306200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735219800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735047000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734960600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734701400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734615000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734528600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734442200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734355800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
