ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Strike Energy Ltd (PK)

Strike Energy Ltd (PK) (STKKF)

0.12
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.120.120.1210230.12CS
4000.120.120.1210230.12CS
12-0.2396-66.62958843160.35960.64790.128850.41823836CS
260.019.090909090910.110.64790.116640.41823836CS
52-0.0321-21.10453648920.152110.1132710.22672257CS
1560.019.090909090910.1110.1128880.24012946CS
2600.019.090909090910.1110.1147990.19228209CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419876800.1200.000.120.120.120
17419012800.1200.000.120.120.120
17418148800.1200.000.120.120.120
17417284800.12-0.5279-81.480.120.120.121023
17416456200.647900.000.64790.64790.64790
17413864200.647900.000.64790.64790.64790
17413000200.647900.000.64790.64790.64790
17412136200.647900.000.64790.64790.64790
17411272200.647900.000.64790.64790.64790
17410408200.647900.000.64790.64790.64790
17407816200.647900.000.64790.64790.64790
17406952200.647900.000.64790.64790.64790
17406088200.647900.000.64790.64790.64790
17405224200.647900.000.64790.64790.64790
17404360200.647900.000.64790.64790.64790
17401768200.647900.000.64790.64790.64790
17400904200.647900.000.64790.64790.64790
17400040200.647900.000.64790.64790.64790
17399176200.647900.000.64790.64790.64790
17395720200.647900.000.64790.64790.64790
17394856200.647900.000.64790.64790.64790
17393992200.647900.000.64790.64790.64790
17393128200.647900.000.64790.64790.64790
17392264200.647900.000.64790.64790.64790
17389672200.647900.000.64790.64790.64790
17388808200.647900.000.64790.64790.64790
17387944200.647900.000.64790.64790.64790
17387080200.647900.000.64790.64790.64790
17386216200.647900.000.64790.64790.64790
17383624200.647900.000.64790.64790.64790
17382760200.647900.000.64790.64790.64790
17381896200.647900.000.64790.64790.64790
17381032200.647900.000.64790.64790.64790
17380168200.64790.288300180.170.64790.64790.64791390
17377573200.359599900.000.35959990.35959990.35959990
17376709200.359599900.000.35959990.35959990.35959990
17375845200.359599900.000.35959990.35959990.35959990
17374981200.359599900.000.35959990.35959990.35959990
17371525200.359599900.000.35959990.35959990.35959990
17370661200.359599900.000.35959990.35959990.35959990
17369797200.35959990.2495999226.910.35959990.35959990.3595999241
17368614000.1100.000.110.110.110
17367750000.1100.000.110.110.110
17365158000.1100.000.110.110.110
17363430000.1100.000.110.110.110
17362566000.1100.000.110.110.110
17361702000.1100.000.110.110.110
17359110000.1100.000.110.110.110
17358246000.1100.000.110.110.110
17356518000.1100.000.110.110.110
17355654000.1100.000.110.110.110
17353062000.1100.000.110.110.110
17352198000.1100.000.110.110.110
17350470000.1100.000.110.110.110
17349606000.1100.000.110.110.110
17347014000.1100.000.110.110.110
17346150000.1100.000.110.110.110
17345286000.1100.000.110.110.110
17344422000.1100.000.110.110.110
17343558000.1100.000.110.110.110