Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stillfront Group AB (PK) | STLFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.97 |
STLFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.95 | 0.97 | 0.95 | 0.9531696 | 316 | 0.02 | 2.11% |
3 Months | 0.86 | 1.055 | 0.86 | 0.9203748 | 722 | 0.11 | 12.79% |
6 Months | 1.25 | 1.25 | 0.86 | 1.07 | 978 | -0.28 | -22.40% |
1 Year | 1.7301 | 1.895 | 0.86 | 1.34 | 852 | -0.7601 | -43.93% |
3 Years | 10.65 | 10.65 | 0.86 | 3.99 | 4,192 | -9.68 | -90.89% |
5 Years | 67.05 | 128.3822 | 0.86 | 8.92 | 9,408 | -66.08 | -98.55% |
STLFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
24 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
23 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
22 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
21 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
18 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
17 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
16 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
15 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
14 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
11 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
10 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
09 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
08 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
07 May 2024 | 0.97 | 0.02 | 2.11% | 0.97 | 0.97 | 0.97 | 100 |
04 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
03 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
02 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
01 May 2024 | 0.95 | 0.0258 | 2.79% | 0.95 | 0.95 | 0.95 | 531 |
29 Apr 2024 | 0.9242 | 0.00 | 0.00% | 0.9242 | 0.9242 | 0.9242 | 0 |