We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0093 | -15.2960526316 | 0.0608 | 0.0608 | 0.0441 | 208795 | 0.05095938 | CS |
| 4 | -0.0491 | -48.8071570577 | 0.1006 | 0.1006 | 0.0441 | 99430 | 0.06249662 | CS |
| 12 | -0.0345 | -40.1162790698 | 0.086 | 0.12 | 0.0441 | 82459 | 0.07808191 | CS |
| 26 | -0.1068 | -67.4668351232 | 0.1583 | 0.23 | 0.0441 | 97441 | 0.11156345 | CS |
| 52 | -0.1092 | -67.9527069073 | 0.1607 | 0.2959 | 0.0441 | 71987 | 0.1138485 | CS |
| 156 | -0.24484 | -82.6213133563 | 0.29634 | 0.45 | 0.0441 | 60351 | 0.12028329 | CS |
| 260 | -0.24484 | -82.6213133563 | 0.29634 | 0.45 | 0.0441 | 60351 | 0.12028329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0515 | 0.0037 | 7.74 | 0.0486 | 0.05955 | 0.048 | 453700 |
| 1718918940 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1718746140 | 0.0478 | -0.0077 | -13.87 | 0.0557 | 0.0558 | 0.0441 | 133685 |
| 1718659680 | 0.0555 | -0.0104 | -15.78 | 0.0608 | 0.0608 | 0.0511 | 39000 |
| 1718400300 | 0.0659 | 0.0042 | 6.81 | 0.058825 | 0.0667 | 0.0581 | 158450 |
| 1718314140 | 0.0617 | -0.0014 | -2.22 | 0.06035 | 0.063 | 0.05435 | 71865 |
| 1718227380 | 0.0631 | -0.0049 | -7.21 | 0.0689 | 0.069 | 0.0602 | 74723 |
| 1718141340 | 0.068 | -0.0019 | -2.72 | 0.06885 | 0.0697 | 0.068 | 14468 |
| 1718054880 | 0.0699 | 0.0009 | 1.30 | 0.069 | 0.0699 | 0.068 | 62729 |
| 1717795800 | 0.069 | -0.00275 | -3.83 | 0.0741 | 0.0741 | 0.068 | 36808 |
| 1717709400 | 0.07175 | 0.00046 | 0.65 | 0.0742 | 0.0742 | 0.06855 | 89006 |
| 1717622460 | 0.07129 | -0.00171 | -2.34 | 0.0689 | 0.074 | 0.0689 | 26925 |
| 1717536360 | 0.073 | 0.0038 | 5.49 | 0.07165 | 0.0777999 | 0.07165 | 72852 |
| 1717450140 | 0.0692 | -0.00245 | -3.42 | 0.0723 | 0.075 | 0.0692 | 31708 |
| 1717190940 | 0.07165 | 0.0001 | 0.14 | 0.0718 | 0.07505 | 0.068 | 124269 |
| 1717104540 | 0.07155 | -0.00045 | -0.63 | 0.068 | 0.0748 | 0.068 | 145882 |
| 1717018020 | 0.072 | 0.0008 | 1.12 | 0.0743999 | 0.0749 | 0.07 | 96844 |
| 1716931740 | 0.0712 | 0.0032 | 4.71 | 0.1006 | 0.1006 | 0.069 | 57400 |
| 1716585840 | 0.068 | -0.0083 | -10.88 | 0.0729 | 0.0738999 | 0.068 | 69000 |
| 1716499740 | 0.0763 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0763 | 66507 |
| 1716412800 | 0.0763 | -0.0048 | -5.92 | 0.0786 | 0.0786 | 0.0763 | 30550 |
| 1716326940 | 0.0811 | -0.00735 | -8.31 | 0.0815 | 0.0815 | 0.07895 | 5534 |
| 1716240180 | 0.08845 | 0.01145 | 14.87 | 0.0863 | 0.1006 | 0.085 | 51662 |
| 1715981340 | 0.077 | 0.007 | 10.00 | 0.07 | 0.1006 | 0.068 | 251212 |
| 1715894940 | 0.07 | -0.0054 | -7.16 | 0.0733 | 0.0733 | 0.07 | 7745 |
| 1715808000 | 0.0754 | 0.0025 | 3.43 | 0.081 | 0.081 | 0.068 | 76520 |
| 1715722140 | 0.0729 | -0.0007 | -0.95 | 0.08 | 0.08 | 0.0728 | 81985 |
| 1715635200 | 0.0736 | -0.0037 | -4.79 | 0.1006 | 0.1006 | 0.07 | 39100 |
| 1715376000 | 0.0772999 | 0.0022999 | 3.07 | 0.0751 | 0.0818 | 0.0736 | 54137 |
| 1715289720 | 0.075 | 0.006 | 8.70 | 0.1006 | 0.1006 | 0.0709999 | 57277 |
| 1715203200 | 0.069 | -0.0094 | -11.99 | 0.0777 | 0.0777 | 0.0680999 | 23875 |
| 1715117340 | 0.0784 | -0.00595 | -7.05 | 0.08225 | 0.08225 | 0.0784 | 26115 |
| 1715030940 | 0.08435 | 0.01135 | 15.55 | 0.073 | 0.0847 | 0.073 | 30900 |
| 1714771740 | 0.073 | -0.0084 | -10.32 | 0.0759 | 0.0759 | 0.067 | 145498 |
| 1714685340 | 0.0814 | 0.0037 | 4.76 | 0.0806 | 0.0814 | 0.0786 | 25515 |
| 1714598400 | 0.0777 | 0.0107 | 15.97 | 0.0699 | 0.0777 | 0.0699 | 27310 |
| 1714512600 | 0.067 | -0.00435 | -6.10 | 0.074 | 0.074 | 0.067 | 123036 |
| 1714425720 | 0.07135 | -0.00665 | -8.53 | 0.0785 | 0.07975 | 0.07 | 115014 |
| 1714166580 | 0.078 | -0.00045 | -0.57 | 0.0814 | 0.0814 | 0.077 | 60430 |
| 1714080300 | 0.07845 | -0.0071 | -8.30 | 0.0961999 | 0.0961999 | 0.07845 | 106069 |
| 1713994020 | 0.08555 | -0.00565 | -6.20 | 0.0961999 | 0.0961999 | 0.0814 | 195152 |
| 1713907740 | 0.0912 | 0.0032 | 3.64 | 0.0922999 | 0.0922999 | 0.0876 | 87915 |
| 1713821340 | 0.088 | -0.0085 | -8.81 | 0.0965 | 0.1 | 0.088 | 71151 |
| 1713561900 | 0.0965 | -0.0026 | -2.62 | 0.0990999 | 0.0998 | 0.09265 | 30777 |
| 1713475500 | 0.0990999 | 0.0029 | 3.01 | 0.0992 | 0.0995 | 0.0932 | 28473 |
| 1713389100 | 0.0961999 | 0.0092 | 10.57 | 0.12 | 0.12 | 0.08885 | 113000 |
| 1713302940 | 0.0869999 | -0.005 | -5.43 | 0.09 | 0.09 | 0.0869999 | 103126 |
| 1713216000 | 0.092 | -0.003 | -3.16 | 0.09 | 0.09505 | 0.09 | 118960 |
| 1712957160 | 0.095 | -0.0048 | -4.81 | 0.0995 | 0.1032 | 0.095 | 91446 |
| 1712870760 | 0.0998 | -0.00585 | -5.54 | 0.104 | 0.104 | 0.0895 | 105618 |
| 1712784000 | 0.10565 | -0.00235 | -2.18 | 0.106 | 0.11 | 0.10565 | 61200 |
| 1712698140 | 0.108 | -0.0086 | -7.38 | 0.12 | 0.12 | 0.106 | 169806 |
| 1712611200 | 0.1166 | 0.0071 | 6.48 | 0.12 | 0.12 | 0.1052 | 65592 |
| 1712352000 | 0.1095 | 0.0045 | 4.29 | 0.11 | 0.12 | 0.1095 | 70797 |
| 1712265780 | 0.105 | -0.0104 | -9.01 | 0.1187 | 0.12 | 0.105 | 74814 |
| 1712179500 | 0.1154 | 0.0134001 | 13.14 | 0.12 | 0.12 | 0.1031 | 64320 |
| 1712092980 | 0.1019999 | 0.0009999 | 0.99 | 0.0990999 | 0.10765 | 0.0990999 | 29363 |
| 1712006940 | 0.101 | 0.0009 | 0.90 | 0.0859999 | 0.1148 | 0.0859999 | 53342 |
| 1711660800 | 0.1001 | -0.0035 | -3.38 | 0.1 | 0.1043 | 0.0969 | 16144 |
| 1711574580 | 0.1036 | -0.0008 | -0.77 | 0.1035 | 0.1036 | 0.0941 | 24586 |
| 1711488540 | 0.1044 | 0.0072 | 7.41 | 0.0946 | 0.1044 | 0.094 | 240701 |
| 1711401600 | 0.0972 | -0.0059 | -5.72 | 0.09835 | 0.10135 | 0.0921 | 329731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
