We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0095 | 10.5555555556 | 0.09 | 0.105 | 0.0875 | 158745 | 0.09627968 | CS |
| 4 | 0.0025 | 2.57731958763 | 0.097 | 0.135 | 0.0875 | 105150 | 0.0982782 | CS |
| 12 | -0.079 | -44.2577030812 | 0.1785 | 0.1785 | 0.07 | 130043 | 0.10358693 | CS |
| 26 | -0.15575 | -61.0186092067 | 0.25525 | 0.35 | 0.07 | 168235 | 0.17253484 | CS |
| 52 | -0.4755 | -82.6956521739 | 0.575 | 0.625 | 0.07 | 126770 | 0.23616674 | CS |
| 156 | -1.3822 | -93.2847405008 | 1.4817 | 2.25 | 0.07 | 98248 | 0.32874858 | CS |
| 260 | -1.3822 | -93.2847405008 | 1.4817 | 2.25 | 0.07 | 98248 | 0.32874858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.0199 | -0.0796 | -80.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1740695340 | 0.0995 | 0.0038 | 3.97 | 0.0895 | 0.1 | 0.0875 | 58430 |
| 1740608400 | 0.0957 | 0.0062 | 6.93 | 0.0895 | 0.105 | 0.0895 | 10040 |
| 1740522480 | 0.0895 | -0.01314 | -12.80 | 0.0961399 | 0.1 | 0.0895 | 42206 |
| 1740435600 | 0.10264 | 0.00014 | 0.14 | 0.09 | 0.10264 | 0.09 | 16320 |
| 1740176400 | 0.1025 | 0 | 0.00 | 0.105 | 0.11875 | 0.1025 | 28400 |
| 1740090480 | 0.1025 | -0.0011 | -1.06 | 0.1045 | 0.135 | 0.1025 | 6800 |
| 1740003960 | 0.1036 | 0.0136 | 15.11 | 0.095 | 0.1036 | 0.095 | 6803 |
| 1739917620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739572020 | 0.09 | -0.0225 | -20.00 | 0.0963999 | 0.0963999 | 0.09 | 7683 |
| 1739485320 | 0.1125 | 0.008 | 7.66 | 0.09775 | 0.1125 | 0.09 | 42360 |
| 1739398920 | 0.1045 | 0.00925 | 9.71 | 0.0980999 | 0.1045 | 0.0980999 | 16820 |
| 1739312940 | 0.09525 | -0.00975 | -9.29 | 0.0975 | 0.1014999 | 0.09525 | 1760 |
| 1739226000 | 0.105 | 0.015 | 16.67 | 0.09 | 0.1099999 | 0.09 | 13546 |
| 1738967160 | 0.09 | -0.0063 | -6.54 | 0.1099999 | 0.1099999 | 0.09 | 88650 |
| 1738880400 | 0.0963 | -0.0022 | -2.23 | 0.0963 | 0.0963 | 0.0963 | 800 |
| 1738794000 | 0.0984999 | -0.0045 | -4.37 | 0.0984999 | 0.0984999 | 0.0984999 | 1008 |
| 1738708080 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 4800 |
| 1738621740 | 0.103 | 0.00625 | 6.46 | 0.097 | 0.1063 | 0.0965 | 11084 |
| 1738362000 | 0.09675 | -0.02325 | -19.38 | 0.1128 | 0.1128 | 0.0935 | 2000 |
| 1738276080 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 800 |
| 1738189740 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 80 |
| 1738103280 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.0925 | 22000 |
| 1738016820 | 0.09 | -0.01 | -10.00 | 0.09 | 0.0997499 | 0.09 | 12874 |
| 1737757440 | 0.1 | -0.02 | -16.67 | 0.105 | 0.1099999 | 0.095 | 115682 |
| 1737671220 | 0.12 | 0.0100001 | 9.09 | 0.12 | 0.12 | 0.1025 | 10000 |
| 1737584940 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1737498540 | 0.1099999 | 0.0092499 | 9.18 | 0.09 | 0.1125 | 0.09 | 7220 |
| 1737152880 | 0.10075 | 0.00575 | 6.05 | 0.0997499 | 0.1065 | 0.0997499 | 47207 |
| 1737066420 | 0.095 | -0.01 | -9.52 | 0.0984999 | 0.0984999 | 0.095 | 3210 |
| 1736979720 | 0.105 | 0.001 | 0.96 | 0.105 | 0.105 | 0.095 | 40021 |
| 1736893380 | 0.104 | -0.009 | -7.96 | 0.10075 | 0.1045 | 0.095 | 20267 |
| 1736806800 | 0.113 | -0.007 | -5.83 | 0.10775 | 0.113 | 0.10775 | 7445 |
| 1736547720 | 0.12 | -0.005 | -4.00 | 0.10775 | 0.12 | 0.104 | 8800 |
| 1736375340 | 0.125 | 0.0025 | 2.04 | 0.13625 | 0.15 | 0.125 | 4159 |
| 1736288940 | 0.1225 | 0.0137501 | 12.64 | 0.125 | 0.125 | 0.1225 | 8000 |
| 1736202360 | 0.1087499 | -0.00425 | -3.76 | 0.15 | 0.15 | 0.1087499 | 19960 |
| 1735942980 | 0.113 | 0.023 | 25.56 | 0.105 | 0.15 | 0.09 | 73256 |
| 1735856700 | 0.09 | 0.0060001 | 7.14 | 0.1389999 | 0.1389999 | 0.09 | 10600 |
| 1735683960 | 0.0839999 | -0.016 | -16.00 | 0.1 | 0.1 | 0.0839999 | 122930 |
| 1735597740 | 0.1 | 0.0065 | 6.95 | 0.092 | 0.1 | 0.092 | 34146 |
| 1735338000 | 0.0935 | -0.0315 | -25.20 | 0.1045 | 0.105 | 0.0864999 | 103755 |
| 1735252020 | 0.125 | 0.0215 | 20.77 | 0.125 | 0.125 | 0.1 | 25557 |
| 1735078800 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1734992400 | 0.1035 | 0.0062501 | 6.43 | 0.1027 | 0.1045 | 0.091 | 31100 |
| 1734733200 | 0.0972499 | -0.00075 | -0.77 | 0.1 | 0.1545 | 0.09 | 13868 |
| 1734646800 | 0.098 | 0.007 | 7.69 | 0.076 | 0.12075 | 0.076 | 5168 |
| 1734560940 | 0.091 | -0.014 | -13.33 | 0.13 | 0.13 | 0.07 | 20210 |
| 1734474360 | 0.105 | -0.0175 | -14.29 | 0.114 | 0.1225 | 0.09525 | 49526 |
| 1734388140 | 0.1225 | -0.01525 | -11.07 | 0.1414999 | 0.144 | 0.1225 | 31130 |
| 1734128940 | 0.13775 | 0.00425 | 3.18 | 0.1389999 | 0.14 | 0.13775 | 7650 |
| 1734042480 | 0.1335 | -0.0065 | -4.64 | 0.14 | 0.144 | 0.1335 | 4922 |
| 1733955900 | 0.14 | 0 | 0.00 | 0.134 | 0.14 | 0.1255 | 23500 |
| 1733869200 | 0.14 | 0.0015001 | 1.08 | 0.126 | 0.14 | 0.1255 | 54625 |
| 1733782800 | 0.1384999 | -0.01655 | -10.67 | 0.1785 | 0.1785 | 0.1342499 | 27254 |
| 1733523600 | 0.15505 | 0.0108 | 7.49 | 0.1355 | 0.182 | 0.1355 | 46876 |
| 1733437500 | 0.14425 | 0.0095 | 7.05 | 0.1395 | 0.19425 | 0.1265 | 69620 |
| 1733350980 | 0.13475 | -0.01525 | -10.17 | 0.2415 | 0.2415 | 0.13475 | 7975 |
| 1733264700 | 0.15 | 0.0155 | 11.52 | 0.1425 | 0.15 | 0.13375 | 10758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
